The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 58.60 | 58.90 | 62.35 | 0.00 | - | 1 | 1 | 206.74% |
| PG240621C00105000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 59.36 | 59.45 | 63.00 | 0.00 | - | 3 | 4 | 71.05% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 136.91% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 63.38% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 67.72% |
| PG240920P00105000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.35 | 0.00 | - | 2 | 613 | 39.55% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 36.18% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 28.91% |
| PG250117P00105000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.27 | 0.00 | - | 10 | 1,237 | 27.64% |
| PG260116P00105000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.07 | 0.80 | 1.30 | 0.00 | - | 3 | 26 | 24.00% |
© 2024 Yahoo. Todos los derechos reservados.