The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 54.65 | 58.50 | 0.00 | - | 6 | 10 | 56.79% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 50.57% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 53.75 | 57.70 | 0.00 | - | 1 | 28 | 37.50% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 57.10 | 61.10 | 0.00 | - | 5 | 9 | 33.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 173.88% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 50.39% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.34 | 0.00 | - | 5 | 7 | 49.12% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.37 | 0.00 | - | 3 | 512 | 36.40% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.44 | 0.11 | 0.22 | 0.00 | - | - | 1 | 28.10% |
| PG250117P00110000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 0.61 | 0.21 | 0.38 | 0.00 | - | 1 | 557 | 26.66% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.29 | 0.00 | - | 2 | 19 | 27.00% |
| PG260116P00110000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 1.30 | 1.17 | 1.87 | 0.00 | - | 2 | 173 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.