U.S. markets open in 38 minutes
F S&P 500
5,214.00 +1.25 (+0.02%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,199.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,069.30 +4.50 (+0.22%) Petróleo
79.58 +0.59 (+0.75%) Oro
2,334.80 +12.50 (+0.54%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 31.67% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 649 | 25.00% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PG240920P00115000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 27.78% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 26.91% |
| PG241220P00115000 | 2024-05-08 12:40PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| PG250117P00115000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 12.50% |
| PG250321P00115000 | 2024-05-06 3:02PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 6.25% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| PG260116P00115000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.