U.S. markets closed
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,321.00 +33.00 (+0.09%) F Nasdaq
17,757.50 +190.00 (+1.08%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,341.20 -1.30 (-0.06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00155000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 7.25 | 6.40 | 7.75 | -0.35 | -4.61% | 43 | 786 | 65.04% |
| PG240503C00155000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 7.94 | 7.45 | 8.25 | +0.09 | +1.15% | 5 | 308 | 33.35% |
| PG240510C00155000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 8.25 | 7.75 | 8.95 | +1.98 | +31.58% | 2 | 317 | 32.11% |
| PG240517C00155000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 7.90 | 8.10 | 8.55 | -0.45 | -5.39% | 171 | 1,911 | 23.00% |
| PG240524C00155000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 8.30 | 8.40 | 9.60 | +1.30 | +18.57% | 12 | 41 | 27.64% |
| PG240531C00155000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 6.87 | 7.50 | 8.85 | 0.00 | - | 1 | 24 | 20.04% |
| PG240621C00155000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 10.15 | 9.45 | 10.00 | +0.30 | +3.05% | 17 | 5,841 | 21.61% |
| PG240719C00155000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 10.85 | 10.30 | 11.00 | +0.80 | +7.96% | 24 | 993 | 21.41% |
| PG240920C00155000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 12.71 | 12.15 | 14.35 | +0.73 | +6.09% | 3 | 1,462 | 25.14% |
| PG241018C00155000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.10 | 13.00 | 13.85 | 0.00 | - | 2 | 78 | 21.86% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 9.48 | 13.65 | 15.85 | 0.00 | - | 1 | 106 | 24.71% |
| PG241220C00155000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 11.29 | 13.40 | 15.15 | 0.00 | - | 10 | 118 | 21.41% |
| PG250117C00155000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 16.75 | 15.65 | 16.10 | +0.85 | +5.35% | 2 | 2,362 | 22.08% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 17.42 | 18.40 | 21.40 | 0.00 | - | 10 | 96 | 25.60% |
| PG260116C00155000 | 2024-04-23 11:05AM EDT | 2026-01-16 | 22.06 | 22.15 | 25.50 | 0.00 | - | 9 | 136 | 25.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00155000 | 2024-04-25 10:54AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 44 | 1,591 | 42.19% |
| PG240503P00155000 | 2024-04-25 11:49AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 21 | 993 | 17.87% |
| PG240510P00155000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 200 | 348 | 15.72% |
| PG240517P00155000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 14 | 3,680 | 14.53% |
| PG240524P00155000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 0.37 | 0.32 | 0.36 | +0.01 | +2.78% | 4 | 185 | 14.14% |
| PG240531P00155000 | 2024-04-25 2:30PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.44 | -0.17 | -28.33% | 11 | 98 | 13.48% |
| PG240621P00155000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 0.77 | 0.74 | 0.78 | +0.08 | +11.59% | 224 | 6,066 | 13.00% |
| PG240719P00155000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 1.27 | 1.24 | 1.28 | -0.05 | -3.79% | 131 | 1,403 | 12.97% |
| PG240920P00155000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 2.48 | 2.38 | 2.46 | -0.17 | -6.42% | 26 | 2,175 | 13.45% |
| PG241018P00155000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 3.10 | 2.92 | 3.05 | +0.05 | +1.64% | 57 | 378 | 13.87% |
| PG241115P00155000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.65 | 0.00 | - | 10 | 288 | 14.30% |
| PG241220P00155000 | 2024-04-25 2:28PM EDT | 2024-12-20 | 4.10 | 3.95 | 4.15 | +0.05 | +1.23% | 28 | 243 | 14.29% |
| PG250117P00155000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 4.51 | 3.30 | 4.50 | +0.01 | +0.22% | 6 | 1,742 | 14.22% |
| PG250321P00155000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 7.20 | 5.15 | 5.35 | 0.00 | - | 50 | 49 | 14.31% |
| PG250620P00155000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 6.32 | 6.10 | 8.35 | -2.68 | -29.78% | 237 | 122 | 17.30% |
| PG260116P00155000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 8.15 | 7.70 | 8.30 | -2.45 | -23.11% | 2 | 120 | 14.07% |
© 2024 Yahoo. Todos los derechos reservados.