The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00160000 | 2024-04-26 10:48AM EDT | 2024-04-26 | 0.75 | 0.75 | 0.82 | -1.63 | -67.08% | 90 | 2,358 | 0.00% |
| PG240503C00160000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 1.86 | 1.64 | 1.69 | -1.00 | -34.97% | 32 | 996 | 12.23% |
| PG240510C00160000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 2.14 | 2.03 | 2.10 | -1.16 | -35.15% | 5 | 505 | 12.22% |
| PG240517C00160000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 2.64 | 2.48 | 2.54 | -1.01 | -27.67% | 3 | 3,038 | 12.95% |
| PG240524C00160000 | 2024-04-25 2:03PM EDT | 2024-05-24 | 4.70 | 2.81 | 2.98 | 0.00 | - | 15 | 266 | 13.75% |
| PG240531C00160000 | 2024-04-26 9:54AM EDT | 2024-05-31 | 4.37 | 3.15 | 3.35 | -0.18 | -3.96% | 1 | 333 | 14.20% |
| PG240621C00160000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 4.35 | 4.10 | 4.15 | -0.95 | -17.92% | 7 | 4,462 | 14.47% |
| PG240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 5.60 | 5.15 | 5.25 | -1.38 | -19.77% | 12 | 4,213 | 15.42% |
| PG240920C00160000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 8.40 | 7.25 | 7.45 | -0.12 | -1.41% | 8 | 2,641 | 17.10% |
| PG241018C00160000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 8.59 | 8.25 | 8.45 | 0.00 | - | 5 | 238 | 17.93% |
| PG241115C00160000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 7.80 | 8.90 | 9.15 | 0.00 | - | 4 | 84 | 18.12% |
| PG241220C00160000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 9.60 | 10.25 | 10.40 | 0.00 | - | 2 | 222 | 19.17% |
| PG250117C00160000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 12.08 | 11.05 | 11.35 | -0.82 | -6.36% | 30 | 2,745 | 19.87% |
| PG250321C00160000 | 2024-04-23 10:10AM EDT | 2025-03-21 | 12.93 | 12.45 | 12.75 | 0.00 | - | 1 | 30 | 20.19% |
| PG250620C00160000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 14.39 | 14.40 | 15.50 | 0.00 | - | 1 | 225 | 21.89% |
| PG260116C00160000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 18.65 | 18.10 | 19.25 | 0.00 | - | 11 | 189 | 22.37% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00160000 | 2024-04-26 10:46AM EDT | 2024-04-26 | 0.14 | 0.13 | 0.14 | +0.05 | +62.50% | 1,152 | 2,168 | 13.97% |
| PG240503P00160000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.80 | 0.82 | 0.85 | +0.41 | +105.13% | 277 | 637 | 13.36% |
| PG240510P00160000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 1.07 | 1.03 | 1.09 | +0.41 | +62.12% | 19 | 77 | 11.67% |
| PG240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 1.30 | 1.31 | 1.34 | +0.44 | +51.16% | 40 | 2,061 | 11.27% |
| PG240524P00160000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 1.34 | 1.54 | 1.65 | +0.44 | +48.89% | 1 | 27 | 11.56% |
| PG240531P00160000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 1.65 | 1.71 | 1.85 | +0.35 | +26.92% | 97 | 140 | 11.39% |
| PG240621P00160000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 2.11 | 2.22 | 2.26 | +0.39 | +22.67% | 18 | 2,152 | 10.69% |
| PG240719P00160000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 2.93 | 2.96 | 3.00 | +0.44 | +17.67% | 60 | 2,684 | 11.17% |
| PG240920P00160000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.40 | +0.20 | +5.13% | 4 | 2,735 | 11.92% |
| PG241018P00160000 | 2024-04-26 10:33AM EDT | 2024-10-18 | 4.80 | 4.90 | 5.00 | +0.25 | +5.49% | 2 | 108 | 12.29% |
| PG241115P00160000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 5.20 | 5.60 | 5.75 | 0.00 | - | 2 | 140 | 12.99% |
| PG241220P00160000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 5.45 | 6.15 | 6.30 | -0.40 | -6.84% | 2 | 275 | 13.07% |
| PG250117P00160000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.95 | 6.50 | 6.65 | 0.00 | - | 24 | 2,348 | 13.00% |
| PG250321P00160000 | 2024-04-24 10:21AM EDT | 2025-03-21 | 7.50 | 7.35 | 7.60 | 0.00 | - | 1 | 3 | 13.26% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 10.50 | 7.70 | 8.80 | 0.00 | - | 2 | 198 | 13.50% |
| PG260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 9.80 | 10.15 | 11.40 | -0.61 | -5.86% | 1 | 143 | 14.13% |
© 2024 Yahoo. Todos los derechos reservados.