The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00170000 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 424 | 16.02% |
| PG240510C00170000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.04 | 0.00 | - | 68 | 69 | 13.58% |
| PG240517C00170000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 11 | 1,737 | 11.52% |
| PG240524C00170000 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | -0.12 | -52.17% | 30 | 85 | 11.52% |
| PG240531C00170000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.28 | -0.08 | -22.86% | 2 | 101 | 12.77% |
| PG240621C00170000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.53 | -0.18 | -25.35% | 258 | 10,526 | 12.11% |
| PG240719C00170000 | 2024-04-26 3:02PM EDT | 2024-07-19 | 1.18 | 1.07 | 1.15 | -0.20 | -14.49% | 74 | 6,241 | 13.00% |
| PG240920C00170000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 2.89 | 2.83 | 2.89 | -0.76 | -20.82% | 487 | 3,746 | 15.06% |
| PG241018C00170000 | 2024-04-26 3:37PM EDT | 2024-10-18 | 3.66 | 3.60 | 3.75 | -0.49 | -11.81% | 16 | 1,294 | 15.94% |
| PG241115C00170000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 5.00 | 4.30 | 4.55 | 0.00 | - | 2 | 135 | 16.60% |
| PG241220C00170000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 5.61 | 5.45 | 5.65 | -0.74 | -11.65% | 2 | 116 | 17.57% |
| PG250117C00170000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 6.36 | 6.25 | 6.45 | -0.84 | -11.67% | 14 | 2,740 | 18.13% |
| PG250321C00170000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 8.20 | 5.60 | 8.25 | +0.15 | +1.86% | 2 | 175 | 19.32% |
| PG250620C00170000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 10.31 | 8.60 | 9.80 | 0.00 | - | 45 | 376 | 19.38% |
| PG260116C00170000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 14.80 | 11.90 | 13.65 | 0.00 | - | 77 | 457 | 20.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00170000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 7.70 | 7.40 | 9.85 | 0.00 | - | 1 | 1 | 44.90% |
| PG240517P00170000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 7.59 | 7.80 | 9.80 | 0.00 | - | 39 | 10 | 25.46% |
| PG240621P00170000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 8.39 | 6.70 | 10.55 | -5.98 | -41.61% | 2 | 2 | 19.50% |
| PG240719P00170000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 8.22 | 7.05 | 9.90 | 0.00 | - | 6 | 10 | 13.20% |
| PG240920P00170000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 8.65 | 9.20 | 10.80 | 0.00 | - | 3 | 7 | 12.79% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 11.00 | 14.35 | 0.00 | - | 1 | 30 | 20.48% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 10.35 | 12.55 | 0.00 | - | 4 | 28 | 15.03% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 10.75 | 11.10 | 0.00 | - | 1 | 7 | 10.75% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 9.60 | 12.70 | 0.00 | - | 1 | 75 | 13.43% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 12.65 | 13.20 | 0.00 | - | 2 | 11 | 11.48% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 14.60 | 18.80 | 0.00 | - | 6 | 10 | 16.20% |
© 2024 Yahoo. Todos los derechos reservados.