The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 42.19% |
| PG240517C00175000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 26 | 210 | 15.82% |
| PG240524C00175000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | +0.06 | +600.00% | 85 | 34 | 14.21% |
| PG240531C00175000 | 2024-05-09 2:14PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | 0.00 | - | 16 | 73 | 11.72% |
| PG240607C00175000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.13 | -0.03 | -23.08% | 6 | 14 | 10.79% |
| PG240614C00175000 | 2024-05-10 1:35PM EDT | 2024-06-14 | 0.17 | 0.07 | 0.33 | +0.03 | +21.43% | 8 | 9 | 12.16% |
| PG240621C00175000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.27 | +0.07 | +31.82% | 18 | 4,108 | 10.52% |
| PG240719C00175000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.80 | +0.24 | +38.10% | 44 | 2,770 | 11.46% |
| PG240920C00175000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 2.76 | 2.59 | 2.68 | +0.26 | +10.40% | 82 | 1,668 | 14.23% |
| PG241018C00175000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.55 | +0.25 | +7.69% | 16 | 972 | 15.13% |
| PG241115C00175000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 4.16 | 4.10 | 4.30 | +0.26 | +6.67% | 1 | 131 | 15.65% |
| PG241220C00175000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 5.23 | 5.10 | 5.30 | +0.43 | +8.96% | 2 | 340 | 16.41% |
| PG250117C00175000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.20 | +0.69 | +12.75% | 24 | 3,878 | 17.16% |
| PG250321C00175000 | 2024-05-10 3:48PM EDT | 2025-03-21 | 7.70 | 7.40 | 8.10 | +0.79 | +11.43% | 23 | 81 | 18.50% |
| PG250620C00175000 | 2024-05-09 2:23PM EDT | 2025-06-20 | 9.02 | 9.35 | 9.65 | 0.00 | - | 40 | 278 | 18.54% |
| PG260116C00175000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 13.10 | 13.20 | 13.75 | 0.00 | - | 13 | 1,752 | 19.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00175000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 11.70 | 7.30 | 8.35 | 0.00 | - | - | 0 | 64.06% |
| PG240517P00175000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 9.80 | 6.00 | 8.95 | 0.00 | - | 6 | 4 | 34.13% |
| PG240621P00175000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 9.75 | 6.40 | 9.30 | 0.00 | - | 18 | 5 | 16.93% |
| PG240719P00175000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 9.60 | 6.00 | 9.50 | 0.00 | - | - | 1 | 14.10% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 28.31% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 37.80% |
| PG241220P00175000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 12.15 | 9.65 | 10.95 | 0.00 | - | 1 | 2 | 11.26% |
| PG250117P00175000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 13.40 | 9.40 | 12.10 | 0.00 | - | 1 | 49 | 12.91% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 19.57% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 19.73% |
© 2024 Yahoo. Todos los derechos reservados.