U.S. markets open in 3 hours 34 minutes
F S&P 500
5,198.00 -14.75 (-0.28%) F Dow Jones
39,094.00 -101.00 (-0.26%) F Nasdaq
18,123.00 -63.50 (-0.35%) E-mini Russell 2000 Index Futur
2,054.60 -10.20 (-0.49%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,314.70 -7.60 (-0.33%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240621C00185000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240719C00185000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240920C00185000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG241018C00185000 | 2024-05-08 2:31PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220C00185000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00185000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG250321C00185000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG250620C00185000 | 2024-05-07 2:45PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG260116C00185000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 114.49% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 40.51% |
© 2024 Yahoo. Todos los derechos reservados.