U.S. markets open in 1 hour 31 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,133.00 -62.00 (-0.16%) F Nasdaq
18,159.25 -27.25 (-0.15%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,321.90 -0.40 (-0.02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00195000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 22.75% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240920C00195000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 13.54% |
| PG241220C00195000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PG250117C00195000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 3.13% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 13.59% |
| PG260116C00195000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 198.61% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 53.24% |
© 2024 Yahoo. Todos los derechos reservados.