Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 35.84% |
PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 23.63% |
PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.36 | 0.00 | - | 1 | 2 | 22.83% |
PG241018C00210000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.27 | 0.00 | - | 1 | 30 | 19.90% |
PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.11 | 0.00 | - | 200 | 2 | 16.11% |
PG241220C00210000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 0.17 | 0.12 | 0.17 | 0.00 | - | - | 1 | 15.87% |
PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.17 | 0.23 | 0.00 | - | 6 | 293 | 15.72% |
PG250620C00210000 | 2024-03-20 9:38AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
PG260116C00210000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 1.55 | 1.76 | 2.19 | 0.00 | - | 10 | 47 | 16.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00210000 | 2024-01-24 4:50PM EDT | 2025-01-17 | 57.54 | 47.45 | 50.75 | 0.00 | - | 3 | 3 | 25.06% |
PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 17.89% |