U.S. markets closed

Principal Blue Chip R6 (PGBHX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
44.08+0.23 (+0.52%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202444.0844.0844.0844.0844.08-
13 jun 202443.8543.8543.8543.8543.85-
12 jun 202444.0944.0944.0944.0944.09-
11 jun 202443.7543.7543.7543.7543.75-
10 jun 202443.7143.7143.7143.7143.71-
07 jun 202443.5143.5143.5143.5143.51-
06 jun 202443.7443.7443.7443.7443.74-
05 jun 202443.7743.7743.7743.7743.77-
04 jun 202443.2243.2243.2243.2243.22-
03 jun 202443.0243.0243.0243.0243.02-
31 may 202442.8042.8042.8042.8042.80-
30 may 202442.8042.8042.8042.8042.80-
29 may 202443.2043.2043.2043.2043.20-
28 may 202443.5243.5243.5243.5243.52-
24 may 202443.8343.8343.8343.8343.83-
23 may 202443.7343.7343.7343.7343.73-
22 may 202444.1544.1544.1544.1544.15-
21 may 202444.3544.3544.3544.3544.35-
20 may 202444.2844.2844.2844.2844.28-
17 may 202444.1244.1244.1244.1244.12-
16 may 202443.9843.9843.9843.9843.98-
15 may 202444.1044.1044.1044.1044.10-
14 may 202443.6143.6143.6143.6143.61-
13 may 202443.4343.4343.4343.4343.43-
10 may 202443.6843.6843.6843.6843.68-
09 may 202443.6343.6343.6343.6343.63-
08 may 202443.4143.4143.4143.4143.41-
07 may 202443.4643.4643.4643.4643.46-
06 may 202443.2743.2743.2743.2743.27-
03 may 202442.7742.7742.7742.7742.77-
02 may 202442.2742.2742.2742.2742.27-
01 may 202441.8741.8741.8741.8741.87-
30 abr 202441.6641.6641.6641.6641.66-
29 abr 202442.4342.4342.4342.4342.43-
26 abr 202442.6442.6442.6442.6442.64-
25 abr 202442.0242.0242.0242.0242.02-
24 abr 202442.3242.3242.3242.3242.32-
23 abr 202442.3042.3042.3042.3042.30-
22 abr 202441.5841.5841.5841.5841.58-
19 abr 202441.2541.2541.2541.2541.25-
18 abr 202441.7041.7041.7041.7041.70-
17 abr 202441.9941.9941.9941.9941.99-
16 abr 202442.1242.1242.1242.1242.12-
15 abr 202442.0642.0642.0642.0642.06-
12 abr 202442.5642.5642.5642.5642.56-
11 abr 202443.1043.1043.1043.1043.10-
10 abr 202442.8542.8542.8542.8542.85-
09 abr 202443.3843.3843.3843.3843.38-
08 abr 202443.3443.3443.3443.3443.34-
05 abr 202443.3243.3243.3243.3243.32-
04 abr 202442.6642.6642.6642.6642.66-
03 abr 202443.2443.2443.2443.2443.24-
02 abr 202443.1343.1343.1343.1343.13-
01 abr 202443.4443.4443.4443.4443.44-
28 mar 202443.5243.5243.5243.5243.52-
27 mar 202443.4743.4743.4743.4743.47-
26 mar 202443.2943.2943.2943.2943.29-
25 mar 202443.3743.3743.3743.3743.37-
22 mar 202443.6143.6143.6143.6143.61-
21 mar 202443.7443.7443.7443.7443.74-
20 mar 202443.5143.5143.5143.5143.51-
19 mar 202443.1143.1143.1143.1143.11-
18 mar 202442.8542.8542.8542.8542.85-
15 mar 202442.5642.5642.5642.5642.56-
14 mar 202443.1443.1443.1443.1443.14-
13 mar 202443.0643.0643.0643.0643.06-
12 mar 202443.0343.0343.0343.0343.03-
11 mar 202442.4642.4642.4642.4642.46-
08 mar 202442.5642.5642.5642.5642.56-
07 mar 202442.7042.7042.7042.7042.70-
06 mar 202442.3642.3642.3642.3642.36-
05 mar 202442.2142.2142.2142.2142.21-
04 mar 202442.7542.7542.7542.7542.75-
01 mar 202442.8642.8642.8642.8642.86-
29 feb 202442.6542.6542.6542.6542.65-
28 feb 202442.3642.3642.3642.3642.36-
27 feb 202442.3542.3542.3542.3542.35-
26 feb 202442.2942.2942.2942.2942.29-
23 feb 202442.5042.5042.5042.5042.50-
22 feb 202442.3242.3242.3242.3242.32-
21 feb 202441.4541.4541.4541.4541.45-
20 feb 202441.2841.2841.2841.2841.28-
16 feb 202441.5541.5541.5541.5541.55-
15 feb 202441.9541.9541.9541.9541.95-
14 feb 202441.7841.7841.7841.7841.78-
13 feb 202441.2641.2641.2641.2641.26-
12 feb 202441.9541.9541.9541.9541.95-
09 feb 202442.2042.2042.2042.2042.20-
08 feb 202441.8441.8441.8441.8441.84-
07 feb 202441.9741.9741.9741.9741.97-
06 feb 202441.5741.5741.5741.5741.57-
05 feb 202441.4441.4441.4441.4441.44-
02 feb 202441.6341.6341.6341.6341.63-
01 feb 202441.1641.1641.1641.1641.16-
31 ene 202440.5940.5940.5940.5940.59-
30 ene 202441.4241.4241.4241.4241.42-
29 ene 202441.4241.4241.4241.4241.42-
26 ene 202441.0041.0041.0041.0041.00-
25 ene 202440.9840.9840.9840.9840.98-
24 ene 202440.5640.5640.5640.5640.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...