U.S. markets closed

PGK/GBP (PGKGBP=X)

CCY - CCY Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
0.2095-0.0008 (-0.3945%)
Al cierre: 11:29AM BST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 20240.20900.20970.20880.20950.2095-
03 may 20240.20300.20300.20220.20300.2030-
02 may 20240.20370.20370.20300.20370.2037-
01 may 20240.20230.20370.20230.20250.2025-
30 abr 20240.20510.20510.20250.20550.2055-
29 abr 20240.20270.20550.20270.20310.2031-
26 abr 20240.20370.20370.20310.20360.2036-
25 abr 20240.20730.20730.20360.20740.2074-
24 abr 20240.20810.20810.20740.20870.2087-
23 abr 20240.20900.20900.20870.20930.2093-
22 abr 20240.20870.20930.20870.20860.2086-
19 abr 20240.20690.20760.20690.20680.2068-
18 abr 20240.20780.20780.20680.20770.2077-
17 abr 20240.20820.20820.20720.20810.2081-
16 abr 20240.20750.20810.20750.20750.2075-
15 abr 20240.20530.20750.20530.20500.2050-
12 abr 20240.20360.20520.20360.20390.2039-
11 abr 20240.20180.20390.20180.20160.2016-
10 abr 20240.20160.20160.20160.20170.2017-
09 abr 20240.20550.20550.20170.20540.2054-
08 abr 20240.20270.20530.20270.20280.2028-
05 abr 20240.20210.20270.20210.20230.2023-
04 abr 20240.20360.20360.20230.20360.2036-
03 abr 20240.20420.20420.20360.20380.2038-
02 abr 20240.20390.20390.20380.20300.2030-
01 abr 20240.20300.20300.20300.20320.2032-
29 mar 20240.20290.20310.20290.20320.2032-
28 mar 20240.20300.20320.20300.20310.2031-
27 mar 20240.20260.20310.20260.20260.2026-
26 mar 20240.20570.20570.20260.20550.2055-
25 mar 20240.20600.20600.20550.20650.2065-
22 mar 20240.20430.20630.20430.20400.2040-
21 mar 20240.20510.20510.20400.20510.2051-
20 mar 20240.20490.20510.20490.20500.2050-
19 mar 20240.20390.20500.20390.20390.2039-
18 mar 20240.20160.20420.20160.20160.2016-
15 mar 20240.20060.20140.20050.20060.2006-
14 mar 20240.20080.20080.20060.20060.2006-
13 mar 20240.20060.20070.20060.20080.2008-
12 mar 20240.20290.20300.20080.20260.2026-
11 mar 20240.20000.20260.20000.20030.2003-
08 mar 20240.20170.20170.20020.20160.2016-
07 mar 20240.20230.20230.20160.20200.2020-
06 mar 20240.20240.20240.20200.20270.2027-
05 mar 20240.20250.20270.20250.20280.2028-
04 mar 20240.20360.20360.20280.20350.2035-
01 mar 20240.20330.20350.20330.20330.2033-
29 feb 20240.20350.20350.20330.20370.2037-
28 feb 20240.20270.20350.20270.20290.2029-
27 feb 20240.20560.20560.20290.20550.2055-
26 feb 20240.20320.20550.20320.20300.2030-
23 feb 20240.20280.20300.20280.20310.2031-
22 feb 20240.20420.20420.20310.20410.2041-
21 feb 20240.20420.20420.20410.20450.2045-
20 feb 20240.20450.20450.20450.20430.2043-
19 feb 20240.20430.20430.20430.20450.2045-
16 feb 20240.20530.20530.20460.20550.2055-
15 feb 20240.20550.20550.20550.20530.2053-
14 feb 20240.20340.20530.20340.20360.2036-
13 feb 20240.20430.20430.20360.20440.2044-
12 feb 20240.20460.20470.20440.20460.2046-
09 feb 20240.20470.20470.20460.20460.2046-
08 feb 20240.20710.20710.20460.20710.2071-
07 feb 20240.20780.20780.20710.20830.2083-
06 feb 20240.20820.20830.20820.20840.2084-
05 feb 20240.20540.20800.20540.20530.2053-
02 feb 20240.20650.20650.20500.20660.2066-
01 feb 20240.20310.20670.20310.20360.2036-
31 ene 20240.20620.20620.20350.20650.2065-
30 ene 20240.20620.20650.20620.20630.2063-
29 ene 20240.20300.20630.20300.20290.2029-
26 ene 20240.20520.20520.20290.20580.2058-
25 ene 20240.20590.20590.20580.20580.2058-
24 ene 20240.20630.20630.20580.20620.2062-
23 ene 20240.20610.20620.20610.20610.2061-
22 ene 20240.20660.20660.20610.20660.2066-
19 ene 20240.20630.20670.20630.20670.2067-
18 ene 20240.20700.20700.20670.20670.2067-
17 ene 20240.20730.20730.20670.20740.2074-
16 ene 20240.20640.20740.20640.20620.2062-
15 ene 20240.20610.20620.20610.20620.2062-
12 ene 20240.20550.20620.20550.20570.2057-
11 ene 20240.20360.20570.20360.20360.2036-
10 ene 20240.20660.20660.20360.20650.2065-
09 ene 20240.20630.20650.20630.20680.2068-
08 ene 20240.20710.20710.20680.20700.2070-
05 ene 20240.20700.20740.20700.20700.2070-
04 ene 20240.20760.20760.20700.20820.2082-
03 ene 20240.20780.20820.20760.20760.2076-
02 ene 20240.20760.20760.20760.20330.2033-
01 ene 20240.20320.20330.20320.20360.2036-
29 dic 20230.20570.20570.20370.20550.2055-
28 dic 20230.20640.20640.20570.20640.2064-
27 dic 20230.20640.20640.20640.20670.2067-
26 dic 20230.20650.20670.20650.20680.2068-
25 dic 20230.20650.20670.20650.20680.2068-
22 dic 20230.20760.20760.20650.20770.2077-
21 dic 20230.20830.20830.20770.20780.2078-
20 dic 20230.20750.20780.20750.20700.2070-
19 dic 20230.20530.20700.20530.20510.2051-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...