U.S. markets closed

Putnam International Value Fund (PGNBX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.36-0.13 (-0.90%)
Al cierre: 06:11PM EDT
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 2024------
03 jun 202414.4914.4914.4914.4914.49-
31 may 202414.4214.4214.4214.4214.42-
30 may 202414.2514.2514.2514.2514.25-
29 may 202414.1314.1314.1314.1314.13-
28 may 202414.3414.3414.3414.3414.34-
24 may 202414.3114.3114.3114.3114.31-
23 may 202414.1914.1914.1914.1914.19-
22 may 202414.2814.2814.2814.2814.28-
21 may 202414.3814.3814.3814.3814.38-
20 may 202414.3714.3714.3714.3714.37-
17 may 202414.3714.3714.3714.3714.37-
16 may 202414.3414.3414.3414.3414.34-
15 may 202414.4614.4614.4614.4614.46-
14 may 202414.3014.3014.3014.3014.30-
13 may 202414.2414.2414.2414.2414.24-
10 may 202414.2414.2414.2414.2414.24-
09 may 202414.1514.1514.1514.1514.15-
08 may 202414.0214.0214.0214.0214.02-
07 may 202414.0714.0714.0714.0714.07-
06 may 202414.0614.0614.0614.0614.06-
03 may 202413.9713.9713.9713.9713.97-
02 may 202413.8713.8713.8713.8713.87-
01 may 202413.6813.6813.6813.6813.68-
30 abr 202413.6513.6513.6513.6513.65-
29 abr 202413.8213.8213.8213.8213.82-
26 abr 202413.6913.6913.6913.6913.69-
25 abr 202413.7213.7213.7213.7213.72-
24 abr 202413.6613.6613.6613.6613.66-
23 abr 202413.6913.6913.6913.6913.69-
22 abr 202413.5713.5713.5713.5713.57-
19 abr 202413.3913.3913.3913.3913.39-
18 abr 202413.3913.3913.3913.3913.39-
17 abr 202413.3613.3613.3613.3613.36-
16 abr 202413.3313.3313.3313.3313.33-
15 abr 202413.5113.5113.5113.5113.51-
12 abr 202413.5613.5613.5613.5613.56-
11 abr 202413.7513.7513.7513.7513.75-
10 abr 202413.7913.7913.7913.7913.79-
09 abr 202413.9813.9813.9813.9813.98-
08 abr 202413.9613.9613.9613.9613.96-
05 abr 202413.8813.8813.8813.8813.88-
04 abr 202413.8613.8613.8613.8613.86-
03 abr 202413.9413.9413.9413.9413.94-
02 abr 202413.8013.8013.8013.8013.80-
01 abr 202413.7913.7913.7913.7913.79-
28 mar 202413.8713.8713.8713.8713.87-
27 mar 202413.9013.9013.9013.9013.90-
26 mar 202413.8013.8013.8013.8013.80-
25 mar 202413.7713.7713.7713.7713.77-
22 mar 202413.7513.7513.7513.7513.75-
21 mar 202413.7613.7613.7613.7613.76-
20 mar 202413.7613.7613.7613.7613.76-
19 mar 202413.6413.6413.6413.6413.64-
18 mar 202413.6613.6613.6613.6613.66-
15 mar 202413.6013.6013.6013.6013.60-
14 mar 202413.5313.5313.5313.5313.53-
13 mar 202413.6413.6413.6413.6413.64-
12 mar 202413.6213.6213.6213.6213.62-
11 mar 202413.5313.5313.5313.5313.53-
08 mar 202413.5913.5913.5913.5913.59-
07 mar 202413.5813.5813.5813.5813.58-
06 mar 202413.4613.4613.4613.4613.46-
05 mar 202413.3213.3213.3213.3213.32-
04 mar 202413.3113.3113.3113.3113.31-
01 mar 202413.3613.3613.3613.3613.36-
29 feb 202413.2313.2313.2313.2313.23-
28 feb 202413.2413.2413.2413.2413.24-
27 feb 202413.2713.2713.2713.2713.27-
26 feb 202413.2213.2213.2213.2213.22-
23 feb 202413.2713.2713.2713.2713.27-
22 feb 202413.2313.2313.2313.2313.23-
21 feb 202413.1413.1413.1413.1413.14-
20 feb 202413.1213.1213.1213.1213.12-
16 feb 202413.0413.0413.0413.0413.04-
15 feb 202413.0413.0413.0413.0413.04-
14 feb 202412.9312.9312.9312.9312.93-
13 feb 202412.8112.8112.8112.8112.81-
12 feb 202412.9712.9712.9712.9712.97-
09 feb 202412.9212.9212.9212.9212.92-
08 feb 202412.8812.8812.8812.8812.88-
07 feb 202412.9312.9312.9312.9312.93-
06 feb 202412.9512.9512.9512.9512.95-
05 feb 202412.9012.9012.9012.9012.90-
02 feb 202413.0013.0013.0013.0013.00-
01 feb 202413.1313.1313.1313.1313.13-
31 ene 202413.1113.1113.1113.1113.11-
30 ene 202413.1713.1713.1713.1713.17-
29 ene 202413.1613.1613.1613.1613.16-
26 ene 202413.0913.0913.0913.0913.09-
25 ene 202413.0713.0713.0713.0713.07-
24 ene 202413.0713.0713.0713.0713.07-
23 ene 202412.9812.9812.9812.9812.98-
22 ene 202413.0213.0213.0213.0213.02-
19 ene 202412.9412.9412.9412.9412.94-
18 ene 202412.9012.9012.9012.9012.90-
17 ene 202412.8212.8212.8212.8212.82-
16 ene 202412.9112.9112.9112.9112.91-
12 ene 202413.0913.0913.0913.0913.09-
11 ene 202413.0413.0413.0413.0413.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...