U.S. markets open in 5 hours 59 minutes

BNY Mellon Worldwide Growth Fund (PGROX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
71.580.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202471.5871.5871.5871.5871.58-
07 may 202471.5871.5871.5871.5871.58-
06 may 202471.2571.2571.2571.2571.25-
03 may 202470.7570.7570.7570.7570.75-
02 may 202469.9469.9469.9469.9469.94-
01 may 202469.5469.5469.5469.5469.54-
30 abr 202469.4369.4369.4369.4369.43-
29 abr 202470.6670.6670.6670.6670.66-
26 abr 202470.8170.8170.8170.8170.81-
25 abr 202469.9769.9769.9769.9769.97-
24 abr 202470.3170.3170.3170.3170.31-
23 abr 202470.3370.3370.3370.3370.33-
22 abr 202469.5969.5969.5969.5969.59-
19 abr 202468.8968.8968.8968.8968.89-
18 abr 202469.1169.1169.1169.1169.11-
17 abr 202469.2969.2969.2969.2969.29-
16 abr 202469.3769.3769.3769.3769.37-
15 abr 202469.5269.5269.5269.5269.52-
12 abr 202471.2371.2371.2371.2371.23-
11 abr 202471.2371.2371.2371.2371.23-
10 abr 202470.6570.6570.6570.6570.65-
09 abr 202471.3171.3171.3171.3171.31-
08 abr 202471.2171.2171.2171.2171.21-
05 abr 202471.0571.0571.0571.0571.05-
04 abr 202470.4870.4870.4870.4870.48-
03 abr 202471.2571.2571.2571.2571.25-
02 abr 202471.2671.2671.2671.2671.26-
01 abr 202471.8371.8371.8371.8371.83-
28 mar 202471.8771.8771.8771.8771.87-
27 mar 202471.9071.9071.9071.9071.90-
26 mar 202471.4271.4271.4271.4271.42-
25 mar 202471.5371.5371.5371.5371.53-
22 mar 202471.7871.7871.7871.7871.78-
21 mar 202472.1872.1872.1872.1872.18-
20 mar 202472.2972.2972.2972.2972.29-
19 mar 202471.7171.7171.7171.7171.71-
18 mar 202471.6371.6371.6371.6371.63-
15 mar 202471.6171.6171.6171.6171.61-
14 mar 202472.3272.3272.3272.3272.32-
13 mar 202472.2472.2472.2472.2472.24-
12 mar 202472.2372.2372.2372.2372.23-
11 mar 202471.4771.4771.4771.4771.47-
08 mar 202471.3771.3771.3771.3771.37-
07 mar 202471.5471.5471.5471.5471.54-
06 mar 202470.5170.5170.5170.5170.51-
05 mar 202470.2770.2770.2770.2770.27-
04 mar 202471.1171.1171.1171.1171.11-
01 mar 202471.2771.2771.2771.2771.27-
29 feb 202470.7970.7970.7970.7970.79-
28 feb 202470.6870.6870.6870.6870.68-
27 feb 202470.9170.9170.9170.9170.91-
26 feb 202471.0871.0871.0871.0871.08-
23 feb 202471.3371.3371.3371.3371.33-
22 feb 202471.2671.2671.2671.2671.26-
21 feb 202470.2570.2570.2570.2570.25-
20 feb 202469.9869.9869.9869.9869.98-
16 feb 202469.9969.9969.9969.9969.99-
15 feb 202470.2070.2070.2070.2070.20-
14 feb 202469.7169.7169.7169.7169.71-
13 feb 202469.1069.1069.1069.1069.10-
12 feb 202470.1770.1770.1770.1770.17-
09 feb 202470.3170.3170.3170.3170.31-
08 feb 202469.9469.9469.9469.9469.94-
07 feb 202470.2570.2570.2570.2570.25-
06 feb 202469.8869.8869.8869.8869.88-
05 feb 202469.6769.6769.6769.6769.67-
02 feb 202469.9269.9269.9269.9269.92-
01 feb 202469.6969.6969.6969.6969.69-
31 ene 202468.7668.7668.7668.7668.76-
30 ene 202469.5969.5969.5969.5969.59-
29 ene 202469.6669.6669.6669.6669.66-
26 ene 202469.1869.1869.1869.1869.18-
25 ene 202468.8668.8668.8668.8668.86-
24 ene 202468.1968.1968.1968.1968.19-
23 ene 202467.8867.8867.8867.8867.88-
22 ene 202467.7967.7967.7967.7967.79-
19 ene 202467.7967.7967.7967.7967.79-
18 ene 202467.2967.2967.2967.2967.29-
17 ene 202466.5866.5866.5866.5866.58-
16 ene 202466.9266.9266.9266.9266.92-
12 ene 202467.6467.6467.6467.6467.64-
11 ene 202467.4467.4467.4467.4467.44-
10 ene 202467.5467.5467.5467.5467.54-
09 ene 202467.0467.0467.0467.0467.04-
08 ene 202467.2567.2567.2567.2567.25-
05 ene 202466.4066.4066.4066.4066.40-
04 ene 202466.6466.6466.6466.6466.64-
03 ene 202466.7966.7966.7966.7966.79-
02 ene 202467.1767.1767.1767.1767.17-
29 dic 202367.9567.9567.9567.9567.95-
28 dic 202368.0068.0068.0068.0068.00-
27 dic 202368.1068.1068.1068.1068.10-
26 dic 202367.9067.9067.9067.9067.90-
22 dic 202367.6967.6967.6967.6967.69-
21 dic 202367.7067.7067.7067.7067.70-
20 dic 202366.9366.9366.9366.9366.93-
19 dic 202367.6067.6067.6067.6067.60-
18 dic 202367.2167.2167.2167.2167.21-
15 dic 202366.9266.9266.9266.9266.92-
14 dic 202366.9466.9466.9466.9466.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...