Yahoo

Correo

U.S. markets closed

F S&P 500
5,209.25
-3.50(-0.07%)
F Dow Jones
39,178.00
-17.00(-0.04%)
F Nasdaq
18,161.75
-24.75(-0.14%)
E-mini Russell 2000 Index Futur
2,061.30
-3.50(-0.17%)
Petróleo
79.37
+0.38(+0.48%)
Oro
2,316.40
-5.90(-0.25%)

PGIM Global Real Estate Fund (PGRQX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

18.51

-0.18

(-0.96%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	18.51	18.51	18.51	18.51	18.51	-
07 may 2024	18.69	18.69	18.69	18.69	18.69	-
06 may 2024	18.58	18.58	18.58	18.58	18.58	-
03 may 2024	18.50	18.50	18.50	18.50	18.50	-
02 may 2024	18.38	18.38	18.38	18.38	18.38	-
01 may 2024	18.03	18.03	18.03	18.03	18.03	-
30 abr 2024	18.03	18.03	18.03	18.03	18.03	-
29 abr 2024	18.26	18.26	18.26	18.26	18.26	-
26 abr 2024	18.07	18.07	18.07	18.07	18.07	-
25 abr 2024	18.01	18.01	18.01	18.01	18.01	-
24 abr 2024	18.14	18.14	18.14	18.14	18.14	-
23 abr 2024	18.21	18.21	18.21	18.21	18.21	-
22 abr 2024	18.01	18.01	18.01	18.01	18.01	-
19 abr 2024	17.82	17.82	17.82	17.82	17.82	-
19 abr 2024	0.13 Dividendo
18 abr 2024	17.89	17.89	17.89	17.89	17.76	-
17 abr 2024	17.90	17.90	17.90	17.90	17.77	-
16 abr 2024	17.96	17.96	17.96	17.96	17.83	-
15 abr 2024	18.17	18.17	18.17	18.17	18.04	-
12 abr 2024	18.64	18.64	18.64	18.64	18.50	-
11 abr 2024	18.64	18.64	18.64	18.64	18.50	-
10 abr 2024	18.61	18.61	18.61	18.61	18.47	-
09 abr 2024	19.23	19.23	19.23	19.23	19.09	-
08 abr 2024	19.07	19.07	19.07	19.07	18.93	-
05 abr 2024	18.81	18.81	18.81	18.81	18.67	-
04 abr 2024	18.69	18.69	18.69	18.69	18.55	-
03 abr 2024	18.80	18.80	18.80	18.80	18.66	-
02 abr 2024	18.86	18.86	18.86	18.86	18.72	-
01 abr 2024	19.07	19.07	19.07	19.07	18.93	-
28 mar 2024	19.36	19.36	19.36	19.36	19.22	-
27 mar 2024	19.25	19.25	19.25	19.25	19.11	-
26 mar 2024	18.86	18.86	18.86	18.86	18.72	-
25 mar 2024	18.90	18.90	18.90	18.90	18.76	-
22 mar 2024	18.99	18.99	18.99	18.99	18.85	-
21 mar 2024	19.15	19.15	19.15	19.15	19.01	-
20 mar 2024	19.04	19.04	19.04	19.04	18.90	-
19 mar 2024	18.88	18.88	18.88	18.88	18.74	-
18 mar 2024	18.80	18.80	18.80	18.80	18.66	-
15 mar 2024	18.77	18.77	18.77	18.77	18.63	-
14 mar 2024	18.77	18.77	18.77	18.77	18.63	-
13 mar 2024	18.97	18.97	18.97	18.97	18.83	-
12 mar 2024	19.05	19.05	19.05	19.05	18.91	-
11 mar 2024	19.07	19.07	19.07	19.07	18.93	-
08 mar 2024	19.12	19.12	19.12	19.12	18.98	-
07 mar 2024	18.95	18.95	18.95	18.95	18.81	-
06 mar 2024	18.87	18.87	18.87	18.87	18.73	-
05 mar 2024	18.71	18.71	18.71	18.71	18.57	-
04 mar 2024	18.91	18.91	18.91	18.91	18.77	-
01 mar 2024	18.81	18.81	18.81	18.81	18.67	-
29 feb 2024	18.63	18.63	18.63	18.63	18.49	-
28 feb 2024	18.52	18.52	18.52	18.52	18.39	-
27 feb 2024	18.53	18.53	18.53	18.53	18.40	-
26 feb 2024	18.53	18.53	18.53	18.53	18.40	-
23 feb 2024	18.68	18.68	18.68	18.68	18.54	-
22 feb 2024	18.73	18.73	18.73	18.73	18.59	-
21 feb 2024	18.67	18.67	18.67	18.67	18.53	-
20 feb 2024	18.57	18.57	18.57	18.57	18.44	-
16 feb 2024	18.63	18.63	18.63	18.63	18.49	-
15 feb 2024	18.70	18.70	18.70	18.70	18.56	-
14 feb 2024	18.28	18.28	18.28	18.28	18.15	-
13 feb 2024	18.16	18.16	18.16	18.16	18.03	-
12 feb 2024	18.53	18.53	18.53	18.53	18.40	-
09 feb 2024	18.50	18.50	18.50	18.50	18.37	-
08 feb 2024	18.49	18.49	18.49	18.49	18.36	-
07 feb 2024	18.38	18.38	18.38	18.38	18.25	-
06 feb 2024	18.38	18.38	18.38	18.38	18.25	-
05 feb 2024	18.20	18.20	18.20	18.20	18.07	-
02 feb 2024	18.46	18.46	18.46	18.46	18.33	-
01 feb 2024	18.64	18.64	18.64	18.64	18.50	-
31 ene 2024	18.41	18.41	18.41	18.41	18.28	-
30 ene 2024	18.53	18.53	18.53	18.53	18.40	-
29 ene 2024	18.66	18.66	18.66	18.66	18.52	-
26 ene 2024	18.53	18.53	18.53	18.53	18.40	-
25 ene 2024	18.52	18.52	18.52	18.52	18.39	-
24 ene 2024	18.42	18.42	18.42	18.42	18.29	-
23 ene 2024	18.55	18.55	18.55	18.55	18.42	-
22 ene 2024	18.66	18.66	18.66	18.66	18.52	-
19 ene 2024	18.59	18.59	18.59	18.59	18.45	-
18 ene 2024	18.31	18.31	18.31	18.31	18.18	-
17 ene 2024	18.43	18.43	18.43	18.43	18.30	-
16 ene 2024	18.81	18.81	18.81	18.81	18.67	-
12 ene 2024	19.00	19.00	19.00	19.00	18.86	-
11 ene 2024	18.89	18.89	18.89	18.89	18.75	-
10 ene 2024	18.98	18.98	18.98	18.98	18.84	-
09 ene 2024	18.91	18.91	18.91	18.91	18.77	-
08 ene 2024	19.04	19.04	19.04	19.04	18.90	-
05 ene 2024	18.77	18.77	18.77	18.77	18.63	-
04 ene 2024	18.74	18.74	18.74	18.74	18.60	-
03 ene 2024	18.78	18.78	18.78	18.78	18.64	-
02 ene 2024	19.16	19.16	19.16	19.16	19.02	-
29 dic 2023	19.34	19.34	19.34	19.34	19.20	-
28 dic 2023	19.34	19.34	19.34	19.34	19.20	-
27 dic 2023	19.23	19.23	19.23	19.23	19.09	-
26 dic 2023	19.11	19.11	19.11	19.11	18.97	-
22 dic 2023	18.99	18.99	18.99	18.99	18.85	-
21 dic 2023	18.94	18.94	18.94	18.94	18.80	-
20 dic 2023	18.73	18.73	18.73	18.73	18.59	-
19 dic 2023	18.95	18.95	18.95	18.95	18.81	-
18 dic 2023	18.82	18.82	18.82	18.82	18.68	-
15 dic 2023	18.92	18.92	18.92	18.92	18.78	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,209.25-3.50(-0.07%)

F Dow Jones39,178.00-17.00(-0.04%)

F Nasdaq18,161.75-24.75(-0.14%)

E-mini Russell 2000 Index Futur2,061.30-3.50(-0.17%)

Petróleo79.37+0.38(+0.48%)

Oro2,316.40-5.90(-0.25%)

PGIM Global Real Estate Fund (PGRQX)

F S&P 500
5,209.25
-3.50(-0.07%)

F Dow Jones
39,178.00
-17.00(-0.04%)

F Nasdaq
18,161.75
-24.75(-0.14%)

E-mini Russell 2000 Index Futur
2,061.30
-3.50(-0.17%)

Petróleo
79.37
+0.38(+0.48%)

Oro
2,316.40
-5.90(-0.25%)