Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00185000 | 2024-05-02 9:30AM EDT | 185.00 | 333.60 | 342.60 | 352.00 | 0.00 | - | - | 0 | 967.14% |
| PH240621C00270000 | 2024-02-08 4:11PM EDT | 270.00 | 247.70 | 265.00 | 274.70 | 0.00 | - | 1 | 1 | 734.62% |
| PH240621C00300000 | 2023-06-30 10:15AM EDT | 300.00 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00320000 | 2023-08-09 11:03AM EDT | 320.00 | 123.55 | 108.30 | 109.60 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00330000 | 2023-08-11 9:43AM EDT | 330.00 | 106.40 | 99.50 | 101.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00340000 | 2023-08-25 2:46PM EDT | 340.00 | 89.65 | 72.90 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00350000 | 2024-01-19 11:02AM EDT | 350.00 | 123.86 | 171.50 | 181.00 | 0.00 | - | 1 | 2 | 400.85% |
| PH240621C00360000 | 2024-04-15 3:55PM EDT | 360.00 | 187.84 | 192.10 | 199.40 | 0.00 | - | 1 | 0 | 596.34% |
| PH240621C00370000 | 2023-08-21 12:31PM EDT | 370.00 | 62.59 | 59.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 380.00 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240621C00390000 | 2024-06-14 10:01AM EDT | 390.00 | 112.65 | 115.10 | 121.90 | 0.00 | - | 1 | 4 | 105.08% |
| PH240621C00400000 | 2024-06-13 9:43AM EDT | 400.00 | 128.85 | 105.20 | 111.90 | 0.00 | - | 4 | 6 | 100.20% |
| PH240621C00410000 | 2023-12-29 3:42PM EDT | 410.00 | 69.48 | 77.80 | 79.30 | 0.00 | - | 1 | 25 | 0.00% |
| PH240621C00420000 | 2024-05-03 11:14AM EDT | 420.00 | 123.68 | 108.50 | 118.00 | 0.00 | - | 1 | 11 | 305.54% |
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 430.00 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 383.08% |
| PH240621C00440000 | 2024-05-08 11:37AM EDT | 440.00 | 117.73 | 72.20 | 81.80 | 0.00 | - | 1 | 14 | 160.94% |
| PH240621C00450000 | 2024-06-17 12:23PM EDT | 450.00 | 58.15 | 54.20 | 61.90 | 0.00 | - | 2 | 23 | 104.93% |
| PH240621C00460000 | 2024-05-31 1:18PM EDT | 460.00 | 67.13 | 44.00 | 51.40 | 0.00 | - | 1 | 18 | 86.96% |
| PH240621C00470000 | 2024-06-12 10:27AM EDT | 470.00 | 69.40 | 34.80 | 42.00 | 0.00 | - | 4 | 38 | 78.41% |
| PH240621C00480000 | 2024-06-17 9:31AM EDT | 480.00 | 16.70 | 24.30 | 32.00 | 0.00 | - | 2 | 24 | 64.26% |
| PH240621C00490000 | 2024-06-14 3:17PM EDT | 490.00 | 14.30 | 16.30 | 21.80 | 0.00 | - | 6 | 28 | 48.24% |
| PH240621C00500000 | 2024-06-17 2:28PM EDT | 500.00 | 10.74 | 9.50 | 11.40 | 0.00 | - | 13 | 34 | 30.19% |
| PH240621C00510000 | 2024-06-18 9:31AM EDT | 510.00 | 3.85 | 3.70 | 4.50 | -1.15 | -23.00% | 1 | 221 | 24.81% |
| PH240621C00520000 | 2024-06-18 9:40AM EDT | 520.00 | 1.45 | 0.85 | 1.60 | -0.09 | -5.84% | 2 | 228 | 26.05% |
| PH240621C00530000 | 2024-06-18 9:40AM EDT | 530.00 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 1 | 339 | 26.22% |
| PH240621C00540000 | 2024-06-17 12:59PM EDT | 540.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 831 | 32.03% |
| PH240621C00550000 | 2024-06-17 1:22PM EDT | 550.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 978 | 39.80% |
| PH240621C00560000 | 2024-06-17 9:30AM EDT | 560.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 47.17% |
| PH240621C00570000 | 2024-06-14 9:38AM EDT | 570.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 326 | 54.30% |
| PH240621C00580000 | 2024-06-06 3:53PM EDT | 580.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 425 | 55.47% |
| PH240621C00590000 | 2024-06-05 11:18AM EDT | 590.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 61.52% |
| PH240621C00600000 | 2024-06-13 3:56PM EDT | 600.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 67.48% |
| PH240621C00610000 | 2024-05-21 10:24AM EDT | 610.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 73.24% |
| PH240621C00620000 | 2024-05-23 2:02PM EDT | 620.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 78.91% |
| PH240621C00640000 | 2024-05-16 9:34AM EDT | 640.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 91.80% |
| PH240621C00660000 | 2024-04-19 10:27AM EDT | 660.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 100.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00180000 | 2023-12-29 1:51PM EDT | 180.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 85 | 64 | 368.36% |
| PH240621P00195000 | 2023-11-13 4:40PM EDT | 195.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 368.16% |
| PH240621P00200000 | 2023-12-29 1:51PM EDT | 200.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 85 | 71 | 339.06% |
| PH240621P00210000 | 2024-01-29 10:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PH240621P00220000 | 2024-03-18 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PH240621P00230000 | 2023-07-31 3:42PM EDT | 230.00 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 5 | 396.48% |
| PH240621P00240000 | 2023-07-18 12:52PM EDT | 240.00 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 421.92% |
| PH240621P00250000 | 2024-01-02 12:11PM EDT | 250.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 271.09% |
| PH240621P00260000 | 2024-04-09 1:45PM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 238.28% |
| PH240621P00270000 | 2023-06-22 11:49AM EDT | 270.00 | 7.70 | 4.60 | 5.00 | 0.00 | - | - | 100 | 408.84% |
| PH240621P00280000 | 2023-11-09 11:13AM EDT | 280.00 | 2.59 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 290.72% |
| PH240621P00290000 | 2023-11-02 10:08AM EDT | 290.00 | 5.10 | 1.10 | 1.40 | 0.00 | - | 5 | 4 | 282.47% |
| PH240621P00300000 | 2024-06-17 12:31PM EDT | 300.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 195.31% |
| PH240621P00310000 | 2023-11-15 11:36AM EDT | 310.00 | 3.30 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 257.86% |
| PH240621P00320000 | 2024-01-31 12:24PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| PH240621P00330000 | 2024-02-08 4:37PM EDT | 330.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 15 | 188.18% |
| PH240621P00340000 | 2023-10-18 10:03AM EDT | 340.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| PH240621P00350000 | 2024-05-14 12:13PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| PH240621P00360000 | 2024-03-18 1:20PM EDT | 360.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 7 | 154.10% |
| PH240621P00370000 | 2024-01-29 10:31AM EDT | 370.00 | 2.55 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 145.80% |
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 380.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 118.56% |
| PH240621P00390000 | 2024-04-12 2:14PM EDT | 390.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 61 | 51 | 110.94% |
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 400.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 97.85% |
| PH240621P00410000 | 2024-05-21 2:23PM EDT | 410.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 86.91% |
| PH240621P00420000 | 2024-04-26 3:30PM EDT | 420.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 83.20% |
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 430.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 3 | 31 | 72.75% |
| PH240621P00440000 | 2024-06-03 10:40AM EDT | 440.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 61.13% |
| PH240621P00450000 | 2024-06-11 1:30PM EDT | 450.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 52.73% |
| PH240621P00460000 | 2024-06-17 10:06AM EDT | 460.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 25 | 132 | 49.32% |
| PH240621P00470000 | 2024-06-14 3:50PM EDT | 470.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 11 | 37 | 40.23% |
| PH240621P00480000 | 2024-06-14 3:52PM EDT | 480.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 103 | 180 | 33.15% |
| PH240621P00490000 | 2024-06-17 3:29PM EDT | 490.00 | 0.66 | 0.35 | 0.65 | 0.00 | - | 65 | 60 | 27.12% |
| PH240621P00500000 | 2024-06-17 3:40PM EDT | 500.00 | 1.95 | 1.55 | 2.25 | -0.44 | -18.41% | 5 | 348 | 25.84% |
| PH240621P00510000 | 2024-06-17 9:51AM EDT | 510.00 | 13.20 | 5.20 | 6.20 | 0.00 | - | 1 | 142 | 25.14% |
| PH240621P00520000 | 2024-06-17 10:06AM EDT | 520.00 | 19.20 | 11.70 | 14.40 | 0.00 | - | 1 | 429 | 33.19% |
| PH240621P00530000 | 2024-06-14 10:47AM EDT | 530.00 | 33.72 | 18.80 | 24.50 | 0.00 | - | 1 | 191 | 47.30% |
| PH240621P00540000 | 2024-06-14 10:47AM EDT | 540.00 | 43.40 | 28.00 | 36.50 | 0.00 | - | 1 | 6 | 72.83% |
| PH240621P00550000 | 2024-06-14 12:41PM EDT | 550.00 | 54.36 | 36.00 | 44.00 | 0.00 | - | 21 | 141 | 66.46% |
| PH240621P00560000 | 2024-05-24 11:57AM EDT | 560.00 | 30.99 | 46.60 | 54.00 | 0.00 | - | 1 | 1 | 76.61% |
| PH240621P00570000 | 2024-05-21 3:52PM EDT | 570.00 | 25.30 | 56.80 | 64.80 | 0.00 | - | 1 | 0 | 93.71% |
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 580.00 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 0.00% |
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 600.00 | 82.00 | 63.30 | 73.00 | 0.00 | - | - | 0 | 0.00% |
| PH240621P00610000 | 2024-06-06 3:47PM EDT | 610.00 | 94.82 | 97.00 | 105.60 | 0.00 | - | - | 0 | 138.05% |
© 2024 Yahoo. Todos los derechos reservados.