U.S. markets open in 6 hours 56 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,144.00 -51.00 (-0.13%) F Nasdaq
18,145.50 -41.00 (-0.23%) E-mini Russell 2000 Index Futur
2,058.30 -6.50 (-0.31%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,322.60 +0.30 (+0.01%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 0 |
| 234.80 | 0.00 | - | - | 0 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 224.80 | 0.00 | - | 5 | 0 | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 174.70 | 0.00 | - | 34 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 161.70 | 0.00 | - | 280 | 0 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 154.90 | 0.00 | - | 5 | 0 | 400.00 | 0.30 | 0.00 | - | 1 | 0 |
| 144.80 | 0.00 | - | 5 | 0 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 0 |
| 124.90 | 0.00 | - | 40 | 0 | 430.00 | 2.05 | 0.00 | - | 6 | 0 |
| 114.90 | 0.00 | - | 40 | 0 | 440.00 | 0.13 | 0.00 | - | 5 | 0 |
| 104.90 | 0.00 | - | 40 | 0 | 450.00 | 0.15 | 0.00 | - | 1 | 0 |
| 96.74 | 0.00 | - | 52 | 0 | 460.00 | 0.30 | 0.00 | - | 11 | 0 |
| 85.00 | 0.00 | - | 40 | 0 | 470.00 | 0.16 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 40 | 0 | 480.00 | 0.13 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 280 | 0 | 490.00 | 0.25 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 40 | 0 | 500.00 | 0.22 | 0.00 | - | 7 | 0 |
| 45.20 | 0.00 | - | 15 | 0 | 510.00 | 0.51 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 520.00 | 0.65 | 0.00 | - | 340 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 530.00 | 1.25 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 540.00 | 2.73 | 0.00 | - | 3 | 0 |
| 10.57 | 0.00 | - | 76 | 0 | 550.00 | 6.40 | 0.00 | - | 59 | 0 |
| 5.77 | 0.00 | - | 16 | 0 | 560.00 | 24.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 570.00 | 28.60 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 580.00 | 42.80 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 590.00 | 38.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.