Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00420000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 123.68 | 108.50 | 118.00 | 0.00 | - | 1 | 11 | 269.02% |
PH241115C00420000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 139.35 | 96.90 | 99.60 | 0.00 | - | - | 1 | 39.26% |
PH241220C00420000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 125.80 | 98.30 | 103.00 | 0.00 | - | 1 | 13 | 38.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00420000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 64.84% |
PH240719P00420000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.80 | +0.20 | +66.67% | 4 | 2 | 34.13% |
PH240816P00420000 | 2024-06-05 2:12PM EDT | 2024-08-16 | 0.90 | 1.75 | 2.20 | 0.00 | - | 2 | 9 | 31.45% |
PH241115P00420000 | 2024-05-07 1:56PM EDT | 2024-11-15 | 4.24 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 25.29% |
PH241220P00420000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 8.90 | 7.40 | 8.90 | +3.40 | +61.82% | 13 | 25 | 27.61% |