Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00450000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 114.89 | 63.00 | 72.00 | 0.00 | - | 1 | 25 | 131.31% |
PH240816C00450000 | 2024-06-06 10:02AM EDT | 2024-08-16 | 76.77 | 61.70 | 63.60 | 0.00 | - | 5 | 1 | 37.58% |
PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 63.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00450000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 25 | 43.46% |
PH240719P00450000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 1.97 | 1.30 | 1.80 | +1.26 | +177.46% | 17 | 1 | 27.55% |
PH240816P00450000 | 2024-06-14 1:50PM EDT | 2024-08-16 | 5.60 | 4.80 | 5.30 | +4.05 | +261.29% | 11 | 17 | 28.71% |
PH241115P00450000 | 2024-06-03 12:08PM EDT | 2024-11-15 | 10.50 | 11.90 | 12.80 | 0.00 | - | 1 | 19 | 26.61% |
PH241220P00450000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 15.70 | 13.10 | 15.30 | +7.10 | +82.56% | 1 | 112 | 26.25% |