Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00470000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 69.40 | 29.90 | 38.10 | 0.00 | - | 4 | 38 | 65.63% |
PH240816C00470000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 95.10 | 56.10 | 57.20 | 0.00 | - | 11 | 15 | 47.91% |
PH241115C00470000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 75.10 | 58.40 | 60.70 | 0.00 | - | - | 1 | 33.45% |
PH241220C00470000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 76.39 | 60.90 | 64.10 | 0.00 | - | 1 | 14 | 32.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00470000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.55 | -0.05 | -7.69% | 11 | 28 | 34.30% |
PH240719P00470000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 4.55 | 3.50 | 4.20 | +3.22 | +242.11% | 8 | 7 | 26.13% |
PH240816P00470000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 10.70 | 8.40 | 9.30 | +6.10 | +132.61% | 6 | 72 | 27.61% |
PH241115P00470000 | 2024-06-06 3:19PM EDT | 2024-11-15 | 12.60 | 17.10 | 18.10 | 0.00 | - | 1 | 5 | 25.53% |
PH241220P00470000 | 2024-06-13 12:01PM EDT | 2024-12-20 | 13.90 | 18.90 | 20.80 | 0.00 | - | 2 | 68 | 25.14% |