Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00480000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 23.00 | 22.40 | 28.80 | -12.87 | -35.88% | 14 | 23 | 56.54% |
PH240816C00480000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 37.00 | 38.70 | 40.20 | -19.85 | -34.92% | 6 | 43 | 33.38% |
PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 73.40 | 75.20 | 0.00 | - | 24 | 27 | 49.72% |
PH241220C00480000 | 2024-06-14 11:01AM EDT | 2024-12-20 | 53.50 | 54.60 | 58.00 | -24.95 | -31.80% | 1 | 126 | 32.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00480000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.95 | +0.70 | +466.67% | 103 | 100 | 29.64% |
PH240719P00480000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 6.50 | 5.50 | 6.20 | +5.47 | +531.07% | 321 | 8 | 25.19% |
PH240816P00480000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 12.52 | 11.10 | 12.00 | +6.68 | +114.38% | 41 | 30 | 26.85% |
PH241115P00480000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 21.19 | 20.20 | 21.40 | +7.39 | +53.55% | 4 | 12 | 25.00% |
PH241220P00480000 | 2024-06-03 12:18PM EDT | 2024-12-20 | 19.73 | 22.00 | 24.10 | 0.00 | - | 10 | 44 | 24.56% |