Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00490000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 71.90 | 40.50 | 49.00 | 0.00 | - | 9 | 25 | 45.82% |
PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 67.65% |
PH241115C00490000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 85.78 | 66.00 | 67.80 | 0.00 | - | - | 4 | 31.87% |
PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00490000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.18 | 0.60 | 0.90 | -0.09 | -7.09% | 3 | 46 | 23.16% |
PH240719P00490000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 4.35 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 21.63% |
PH240816P00490000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 8.60 | 6.60 | 7.30 | +0.10 | +1.18% | 5 | 47 | 23.68% |
PH241115P00490000 | 2024-05-07 11:14AM EDT | 2024-11-15 | 13.54 | 14.40 | 15.40 | 0.00 | - | - | 5 | 23.16% |
PH241220P00490000 | 2024-05-20 1:24PM EDT | 2024-12-20 | 13.55 | 16.20 | 18.00 | 0.00 | - | 1 | 41 | 23.02% |