Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00500000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 7.15 | 8.30 | 8.90 | -17.05 | -70.45% | 41 | 17 | 25.72% |
PH240719C00500000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 16.50 | 17.70 | 18.30 | -18.50 | -52.86% | 70 | 14 | 26.79% |
PH240816C00500000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 21.70 | 26.30 | 27.00 | -39.00 | -64.25% | 4 | 6 | 30.46% |
PH241115C00500000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 36.20 | 39.90 | 41.30 | -18.30 | -33.58% | 51 | 8 | 30.53% |
PH241220C00500000 | 2024-06-14 12:09PM EDT | 2024-12-20 | 38.80 | 42.80 | 45.10 | -20.70 | -34.79% | 7 | 77 | 30.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00500000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 6.10 | 4.70 | 5.10 | +5.35 | +713.33% | 485 | 484 | 23.89% |
PH240719P00500000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 16.61 | 11.90 | 12.80 | +11.66 | +235.56% | 8 | 110 | 23.23% |
PH240816P00500000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 19.64 | 18.40 | 19.30 | +9.04 | +85.28% | 1 | 80 | 25.16% |
PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 17.30 | 18.30 | 0.00 | - | - | 1 | 15.33% |
PH241220P00500000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 32.75 | 29.70 | 32.00 | +10.05 | +44.27% | 2 | 142 | 23.38% |