Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00530000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 11.90 | 11.60 | 12.30 | +3.30 | +38.37% | 1 | 73 | 22.69% |
PH240719C00530000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 15.37 | 18.40 | 19.20 | 0.00 | - | 4 | 6 | 23.76% |
PH240816C00530000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 23.00 | 26.50 | 27.20 | -0.50 | -2.13% | 2 | 12 | 27.19% |
PH241115C00530000 | 2024-05-30 10:59AM EDT | 2024-11-15 | 36.60 | 40.30 | 41.80 | 0.00 | - | 5 | 19 | 28.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00530000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 9.00 | 8.20 | 8.90 | -3.70 | -29.13% | 3 | 307 | 18.99% |
PH240719P00530000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 14.10 | 12.90 | 13.70 | -0.90 | -6.00% | 1 | 7 | 18.63% |
PH240816P00530000 | 2024-05-30 10:58AM EDT | 2024-08-16 | 22.44 | 18.30 | 19.50 | 0.00 | - | 2 | 83 | 20.84% |
PH241115P00530000 | 2024-05-28 11:03AM EDT | 2024-11-15 | 30.30 | 28.10 | 29.30 | 0.00 | - | 1 | 5 | 20.95% |