Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00540000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | -1.25 | -96.15% | 286 | 733 | 28.57% |
PH240719C00540000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.90 | -4.99 | -61.68% | 99 | 176 | 25.16% |
PH240816C00540000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 8.70 | 9.50 | 10.10 | -9.30 | -51.67% | 33 | 150 | 28.17% |
PH241115C00540000 | 2024-06-14 11:47AM EDT | 2024-11-15 | 19.00 | 21.60 | 22.70 | -17.70 | -48.23% | 1 | 48 | 28.46% |
PH241220C00540000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 24.54 | 24.30 | 26.10 | -9.96 | -28.87% | 20 | 204 | 28.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00540000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 43.40 | 32.70 | 41.50 | +34.29 | +376.40% | 1 | 350 | 64.88% |
PH240719P00540000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 19.40 | 36.60 | 40.00 | 0.00 | - | 3 | 23 | 23.70% |
PH240816P00540000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 26.70 | 41.60 | 43.40 | 0.00 | - | 2 | 113 | 23.22% |
PH241115P00540000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 44.80 | 49.50 | 51.70 | 0.00 | - | 3 | 13 | 22.18% |
PH241220P00540000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 29.80 | 50.70 | 53.70 | 0.00 | - | 1 | 32 | 21.51% |