Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00620000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 30.18% |
PH240719C00620000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 0.89 | 0.05 | 0.40 | 0.00 | - | - | 1 | 21.23% |
PH240816C00620000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 3.80 | 1.75 | 2.20 | 0.00 | - | 1 | 330 | 23.65% |
PH241115C00620000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 18.93 | 8.20 | 9.00 | 0.00 | - | 1 | 10 | 24.39% |
PH241220C00620000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 15.70 | 10.30 | 12.00 | 0.00 | - | 1 | 24 | 24.78% |