Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00640000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.40% |
PH240816C00640000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.65 | 1.05 | 0.00 | - | 1 | 18 | 23.32% |
PH241115C00640000 | 2024-05-22 1:50PM EDT | 2024-11-15 | 8.53 | 5.10 | 6.00 | 0.00 | - | 39 | 41 | 24.00% |
PH241220C00640000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 6.51 | 6.70 | 8.20 | 0.00 | - | 1 | 20 | 24.12% |