Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00240000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 585.16% |
PH240621P00240000 | 2023-07-18 12:52PM EDT | 2024-06-21 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 150.20% |
PH240816P00240000 | 2024-04-09 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 62.21% |
PH241220P00240000 | 2023-11-17 3:26PM EDT | 2024-12-20 | 3.07 | 1.45 | 2.10 | 0.00 | - | 4 | 7 | 56.31% |