Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00420000 | 2024-02-07 4:31PM EDT | 2024-05-17 | 100.77 | 117.00 | 126.10 | 0.00 | - | 1 | 3 | 122.60% |
PH240621C00420000 | 2024-01-30 2:39PM EDT | 2024-06-21 | 71.54 | 118.10 | 127.00 | 0.00 | - | 1 | 12 | 69.36% |
PH241220C00420000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 65.60 | 71.20 | 78.20 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00420000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PH240621P00420000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PH240816P00420000 | 2024-02-02 10:42AM EDT | 2024-08-16 | 7.80 | 3.60 | 4.00 | 0.00 | - | 8 | 9 | 33.72% |
PH241115P00420000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PH241220P00420000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |