U.S. markets open in 9 hours 24 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,762.25 +112.50 (+0.64%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,310.50 +0.90 (+0.04%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00480000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 64.02 | 75.70 | 82.40 | 0.00 | - | 1 | 19 | 121.89% |
| PH240621C00480000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 67.09 | 54.70 | 57.00 | 0.00 | - | 2 | 23 | 31.46% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 62.70 | 69.70 | -34.25 | -37.60% | 3 | 40 | 36.22% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 74.60 | 81.80 | -25.40 | -24.52% | 24 | 3 | 35.65% |
| PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 37.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00480000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.40 | 0.45 | 0.65 | +0.17 | +13.82% | 5 | 53 | 30.16% |
| PH240621P00480000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 3.60 | 3.00 | 3.50 | +0.03 | +0.84% | 8 | 45 | 25.48% |
| PH240816P00480000 | 2024-04-23 12:52PM EDT | 2024-08-16 | 8.25 | 9.20 | 9.80 | 0.00 | - | 4 | 16 | 25.99% |
| PH241115P00480000 | 2024-04-12 10:37AM EDT | 2024-11-15 | 16.80 | 17.00 | 17.70 | 0.00 | - | 1 | 1 | 25.55% |
| PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.