Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00490000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 61.98 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
PH240621C00490000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 58.18% |
PH241115C00490000 | 2024-03-21 1:15PM EDT | 2024-11-15 | 94.60 | 73.80 | 78.60 | 0.00 | - | - | 1 | 37.51% |
PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00490000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PH240621P00490000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
PH240816P00490000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
PH241220P00490000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |