Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00500000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 50.44 | 40.60 | 45.20 | 0.00 | - | 1 | 18 | 59.01% |
PH240621C00500000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 52.88% |
PH241115C00500000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 76.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PH241220C00500000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 85.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00500000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
PH240621P00500000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PH240816P00500000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |