Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00520000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 15.40 | 27.60 | 30.60 | 0.00 | - | 12 | 48 | 41.67% |
PH240621C00520000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 24.80 | 34.30 | 37.40 | 0.00 | - | 12 | 158 | 32.24% |
PH240816C00520000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 33.00 | 47.00 | 49.50 | 0.00 | - | 1 | 43 | 33.19% |
PH241115C00520000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 44.94 | 60.50 | 66.30 | 0.00 | - | 1 | 2 | 35.40% |
PH241220C00520000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 51.50 | 64.70 | 68.10 | 0.00 | - | 2 | 583 | 33.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00520000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 8.30 | 1.95 | 2.85 | 0.00 | - | 10 | 340 | 23.70% |
PH240621P00520000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 14.40 | 7.10 | 7.80 | 0.00 | - | 36 | 181 | 20.84% |
PH240816P00520000 | 2024-04-22 2:15PM EDT | 2024-08-16 | 19.30 | 14.80 | 16.30 | 0.00 | - | 6 | 23 | 22.46% |
PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 26.20 | 28.70 | 0.00 | - | 6 | 15 | 22.83% |