Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00540000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PH240621C00540000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
PH240816C00540000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 27.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PH241115C00540000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PH241220C00540000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 59.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00540000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PH240621P00540000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PH240816P00540000 | 2024-04-29 1:41PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PH241220P00540000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |