Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00550000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 4.20 | 4.50 | 4.80 | 0.00 | - | 4 | 141 | 17.27% |
PH240621C00550000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 14.30 | 12.80 | 14.30 | +4.20 | +41.58% | 3 | 515 | 21.54% |
PH240816C00550000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 35.90 | 24.40 | 25.80 | 0.00 | - | 2 | 20 | 24.65% |
PH241115C00550000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 34.70 | 38.90 | 42.10 | 0.00 | - | 4 | 10 | 28.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00550000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 24.07 | 16.50 | 19.00 | 0.00 | - | 64 | 221 | 35.07% |
PH240621P00550000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 33.90 | 22.60 | 24.60 | 0.00 | - | 1 | 33 | 26.23% |
PH240816P00550000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 33.00 | 29.80 | 32.20 | 0.00 | - | 2 | 34 | 24.53% |
PH241115P00550000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 46.40 | 41.00 | 42.90 | 0.00 | - | 7 | 8 | 24.72% |