U.S. markets open in 7 hours 10 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,744.25 +94.50 (+0.54%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,313.40 +3.80 (+0.16%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00560000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PH240621C00560000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PH240816C00560000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PH241220C00560000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00560000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621P00560000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816P00560000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.