Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240719C00035000 | 2024-04-09 9:36AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 146.29% |
PHR241018C00035000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PHR241220C00035000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 76.51% |
PHR250117C00035000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |