U.S. markets open in 6 hours 19 minutes

Pharus Sicav Asian Value Niches Q (PHSAN.MI)

Milan - Milan Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
133.08+0.35 (+0.27%)
A partir del 03:15PM CEST. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 2024------
16 may 2024------
15 may 2024133.08133.08133.08133.08133.08-
14 may 2024133.10133.10133.10133.10133.10-
13 may 2024132.97132.97132.97132.97132.97-
10 may 2024132.86132.86132.86132.86132.86-
09 may 2024------
08 may 2024132.52132.52132.52132.52132.52-
07 may 2024132.15132.15132.15132.15132.15-
06 may 2024131.69131.69131.69131.69131.69-
03 may 2024131.53131.53131.53131.53131.53-
02 may 2024131.32131.32131.32131.32131.32-
30 abr 2024131.04131.04131.04131.04131.04-
29 abr 2024130.69130.69130.69130.69130.69-
26 abr 2024130.23130.23130.23130.23130.23-
25 abr 2024130.32130.32130.32130.32130.32-
24 abr 2024130.45130.45130.45130.45130.45-
23 abr 2024130.39130.39130.39130.39130.39-
22 abr 2024129.85129.85129.85129.85129.85-
19 abr 2024129.78129.78129.78129.78129.78-
18 abr 2024129.62129.62129.62129.62129.62-
17 abr 2024129.47129.47129.47129.47129.47-
16 abr 2024130.39130.39130.39130.39130.39-
15 abr 2024131.33131.33131.33131.33131.33-
12 abr 2024131.63131.63131.63131.63131.63-
11 abr 2024131.78131.78131.78131.78131.78-
10 abr 2024131.64131.64131.64131.64131.64-
09 abr 2024131.65131.65131.65131.65131.65-
08 abr 2024131.53131.53131.53131.53131.53-
05 abr 2024131.38131.38131.38131.38131.38-
04 abr 2024131.25131.25131.25131.25131.25-
03 abr 2024131.23131.23131.23131.23131.23-
02 abr 2024131.23131.23131.23131.23131.23-
28 mar 2024131.72131.72131.72131.72131.72-
27 mar 2024131.79131.79131.79131.79131.79-
26 mar 2024131.56131.56131.56131.56131.56-
25 mar 2024131.81131.81131.81131.81131.81-
22 mar 2024131.93131.93131.93131.93131.93-
21 mar 2024131.18131.18131.18131.18131.18-
20 mar 2024130.80130.80130.80130.80130.80-
19 mar 2024130.64130.64130.64130.64130.64-
18 mar 2024130.70130.70130.70130.70130.70-
15 mar 2024130.81130.81130.81130.81130.81-
14 mar 2024130.62130.62130.62130.62130.62-
13 mar 2024130.40130.40130.40130.40130.40-
12 mar 2024130.17130.17130.17130.17130.17-
11 mar 2024130.31130.31130.31130.31130.31-
08 mar 2024130.18130.18130.18130.18130.18-
07 mar 2024129.89129.89129.89129.89129.89-
06 mar 2024129.82129.82129.82129.82129.82-
05 mar 2024129.75129.75129.75129.75129.75-
04 mar 2024129.97129.97129.97129.97129.97-
01 mar 2024129.89129.89129.89129.89129.89-
29 feb 2024129.66129.66129.66129.66129.66-
28 feb 2024129.66129.66129.66129.66129.66-
27 feb 2024129.70129.70129.70129.70129.70-
26 feb 2024129.81129.81129.81129.81129.81-
23 feb 2024130.13130.13130.13130.13130.13-
22 feb 2024------
21 feb 2024129.72129.72129.72129.72129.72-
20 feb 2024129.93129.93129.93129.93129.93-
19 feb 2024129.72129.72129.72129.72129.72-
16 feb 2024128.96128.96128.96128.96128.96-
15 feb 2024128.72128.72128.72128.72128.72-
14 feb 2024129.00129.00129.00129.00129.00-
13 feb 2024128.63128.63128.63128.63128.63-
12 feb 2024128.65128.65128.65128.65128.65-
09 feb 2024128.44128.44128.44128.44128.44-
08 feb 2024128.79128.79128.79128.79128.79-
07 feb 2024128.63128.63128.63128.63128.63-
06 feb 2024128.98128.98128.98128.98128.98-
05 feb 2024128.86128.86128.86128.86128.86-
02 feb 2024128.89128.89128.89128.89128.89-
01 feb 2024128.31128.31128.31128.31128.31-
31 ene 2024128.16128.16128.16128.16128.16-
30 ene 2024128.21128.21128.21128.21128.21-
29 ene 2024127.70127.70127.70127.70127.70-
26 ene 2024127.56127.56127.56127.56127.56-
25 ene 2024127.26127.26127.26127.26127.26-
24 ene 2024------
23 ene 2024126.38126.38126.38126.38126.38-
22 ene 2024125.90125.90125.90125.90125.90-
19 ene 2024125.57125.57125.57125.57125.57-
18 ene 2024125.61125.61125.61125.61125.61-
17 ene 2024126.31126.31126.31126.31126.31-
16 ene 2024127.24127.24127.24127.24127.24-
15 ene 2024127.30127.30127.30127.30127.30-
12 ene 2024127.73127.73127.73127.73127.73-
11 ene 2024127.64127.64127.64127.64127.64-
10 ene 2024128.17128.17128.17128.17128.17-
09 ene 2024128.07128.07128.07128.07128.07-
08 ene 2024128.08128.08128.08128.08128.08-
05 ene 2024127.91127.91127.91127.91127.91-
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 2023128.28128.28128.28128.28128.28-
27 dic 2023128.04128.04128.04128.04128.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...