Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00070000 | 2024-07-17 11:40AM EDT | 70.00 | 105.23 | 89.20 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| PI241018C00080000 | 2024-09-18 1:55PM EDT | 80.00 | 111.44 | 120.20 | 124.50 | 0.00 | - | 1 | 2 | 159.47% |
| PI241018C00097500 | 2024-04-25 12:04PM EDT | 97.50 | 60.00 | 70.20 | 74.50 | 0.00 | - | - | 0 | 0.00% |
| PI241018C00100000 | 2024-07-25 2:40PM EDT | 100.00 | 59.50 | 62.40 | 66.70 | 0.00 | - | 1 | 15 | 0.00% |
| PI241018C00105000 | 2024-09-10 3:49PM EDT | 105.00 | 74.39 | 95.30 | 99.90 | 0.00 | - | 1 | 1 | 126.56% |
| PI241018C00110000 | 2024-07-25 2:40PM EDT | 110.00 | 50.20 | 52.70 | 57.00 | 0.00 | - | 1 | 3 | 0.00% |
| PI241018C00115000 | 2024-09-10 3:49PM EDT | 115.00 | 64.52 | 85.50 | 89.70 | 0.00 | - | 1 | 2 | 110.94% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 120.00 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 0.00% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 125.00 | 44.50 | 46.00 | 50.50 | 0.00 | - | 2 | 1 | 0.00% |
| PI241018C00130000 | 2024-09-19 2:10PM EDT | 130.00 | 71.60 | 71.00 | 74.00 | 0.00 | - | 1 | 3 | 86.82% |
| PI241018C00135000 | 2024-08-20 10:03AM EDT | 135.00 | 30.50 | 64.80 | 67.50 | 0.00 | - | 1 | 1 | 80.37% |
| PI241018C00140000 | 2024-09-20 1:38PM EDT | 140.00 | 60.90 | 60.60 | 64.60 | +22.31 | +57.81% | 1 | 6 | 76.66% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 29.60 | 30.10 | 33.50 | 0.00 | - | 5 | 4 | 0.00% |
| PI241018C00150000 | 2024-09-04 3:40PM EDT | 150.00 | 20.00 | 50.80 | 55.00 | 0.00 | - | 1 | 12 | 69.97% |
| PI241018C00155000 | 2024-09-19 9:58AM EDT | 155.00 | 45.75 | 46.00 | 49.40 | 0.00 | - | 1 | 12 | 60.30% |
| PI241018C00160000 | 2024-09-12 10:12AM EDT | 160.00 | 27.20 | 40.80 | 45.20 | 0.00 | - | 3 | 25 | 58.94% |
| PI241018C00165000 | 2024-09-09 11:01AM EDT | 165.00 | 15.80 | 36.00 | 39.80 | 0.00 | - | 2 | 9 | 51.42% |
| PI241018C00170000 | 2024-09-19 3:39PM EDT | 170.00 | 33.14 | 31.90 | 35.10 | 0.00 | - | 1 | 10 | 52.05% |
| PI241018C00175000 | 2024-09-19 2:21PM EDT | 175.00 | 28.07 | 27.60 | 30.80 | 0.00 | - | 2 | 41 | 51.51% |
| PI241018C00180000 | 2024-09-20 9:30AM EDT | 180.00 | 25.50 | 23.10 | 26.50 | +8.00 | +45.71% | 1 | 33 | 59.64% |
| PI241018C00185000 | 2024-09-19 1:37PM EDT | 185.00 | 22.74 | 19.60 | 22.50 | 0.00 | - | 4 | 15 | 56.98% |
| PI241018C00190000 | 2024-09-20 2:09PM EDT | 190.00 | 16.03 | 15.30 | 18.20 | -0.47 | -2.85% | 15 | 96 | 51.77% |
| PI241018C00195000 | 2024-09-19 3:39PM EDT | 195.00 | 13.83 | 13.60 | 14.60 | 0.00 | - | 1 | 5 | 49.03% |
| PI241018C00200000 | 2024-09-20 3:55PM EDT | 200.00 | 11.23 | 10.60 | 11.70 | +0.15 | +1.35% | 5 | 27 | 48.10% |
| PI241018C00210000 | 2024-09-20 11:54AM EDT | 210.00 | 6.70 | 6.00 | 7.10 | -0.41 | -5.77% | 22 | 30 | 46.73% |
| PI241018C00220000 | 2024-09-20 12:29PM EDT | 220.00 | 3.70 | 3.20 | 4.00 | -0.50 | -11.90% | 11 | 5 | 45.84% |
| PI241018C00230000 | 2024-09-20 1:12PM EDT | 230.00 | 1.60 | 1.45 | 2.30 | -0.39 | -19.60% | 4 | 13 | 46.68% |
| PI241018C00240000 | 2024-09-20 1:51PM EDT | 240.00 | 0.76 | 0.80 | 1.50 | +0.06 | +8.57% | 3 | 2 | 49.49% |
| PI241018C00250000 | 2024-08-06 12:13PM EDT | 250.00 | 0.65 | 0.15 | 2.50 | 0.00 | - | 2 | 3 | 55.76% |
| PI241018C00260000 | 2024-09-19 2:45PM EDT | 260.00 | 0.45 | 0.15 | 1.00 | +0.05 | +12.50% | 2 | 16 | 52.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00055000 | 2024-08-05 10:55AM EDT | 55.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 262.79% |
| PI241018P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PI241018P00070000 | 2024-08-02 10:16AM EDT | 70.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 212.89% |
| PI241018P00075000 | 2024-03-21 2:19PM EDT | 75.00 | 3.50 | 1.85 | 5.80 | 0.00 | - | - | 2 | 270.75% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 80.00 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 273.32% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 85.00 | 2.24 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 216.31% |
| PI241018P00095000 | 2024-05-06 9:30AM EDT | 95.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PI241018P00097500 | 2024-06-04 9:30AM EDT | 97.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 183.96% |
| PI241018P00100000 | 2024-08-16 10:09AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 124.71% |
| PI241018P00105000 | 2024-08-16 3:14PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.89% |
| PI241018P00110000 | 2024-08-16 10:09AM EDT | 110.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 109.47% |
| PI241018P00115000 | 2024-08-07 3:36PM EDT | 115.00 | 4.20 | 0.00 | 2.50 | 0.00 | - | 3 | 4 | 127.49% |
| PI241018P00120000 | 2024-09-13 11:11AM EDT | 120.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 95.41% |
| PI241018P00125000 | 2024-09-13 9:31AM EDT | 125.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.77% |
| PI241018P00130000 | 2024-09-10 10:08AM EDT | 130.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 82.42% |
| PI241018P00135000 | 2024-09-11 12:02PM EDT | 135.00 | 1.01 | 0.05 | 2.25 | 0.00 | - | 6 | 32 | 94.51% |
| PI241018P00140000 | 2024-09-09 2:30PM EDT | 140.00 | 1.66 | 0.00 | 2.25 | 0.00 | - | 2 | 13 | 87.01% |
| PI241018P00145000 | 2024-07-09 11:47AM EDT | 145.00 | 9.60 | 10.60 | 12.40 | 0.00 | - | 3 | 0 | 171.69% |
| PI241018P00150000 | 2024-09-19 2:21PM EDT | 150.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 2 | 9 | 60.11% |
| PI241018P00155000 | 2024-08-09 10:22AM EDT | 155.00 | 16.90 | 9.10 | 9.90 | 0.00 | - | 1 | 2 | 136.79% |
| PI241018P00160000 | 2024-09-20 3:24PM EDT | 160.00 | 0.70 | 0.35 | 0.70 | +0.05 | +7.69% | 1 | 29 | 51.03% |
| PI241018P00165000 | 2024-09-20 12:19PM EDT | 165.00 | 0.82 | 0.60 | 0.90 | -0.03 | -3.53% | 5 | 8 | 51.29% |
| PI241018P00170000 | 2024-09-20 3:56PM EDT | 170.00 | 1.17 | 0.85 | 1.40 | -0.05 | -4.10% | 1 | 9 | 50.95% |
| PI241018P00175000 | 2024-09-20 11:01AM EDT | 175.00 | 1.71 | 1.30 | 1.75 | -0.11 | -6.04% | 8 | 12 | 47.69% |
| PI241018P00180000 | 2024-09-20 3:56PM EDT | 180.00 | 2.37 | 2.05 | 2.75 | -0.18 | -7.06% | 6 | 22 | 48.34% |
| PI241018P00185000 | 2024-09-20 12:52PM EDT | 185.00 | 3.40 | 3.00 | 3.70 | -0.60 | -15.00% | 6 | 11 | 46.73% |
| PI241018P00190000 | 2024-09-20 3:48PM EDT | 190.00 | 4.25 | 4.20 | 5.10 | -0.75 | -15.00% | 3 | 46 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.