Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00070000 | 2024-04-08 10:03AM EDT | 70.00 | 54.03 | 89.30 | 94.00 | 0.00 | - | - | 1 | 225.59% |
| PI240517C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 82.53 | 84.70 | 89.00 | 0.00 | - | 1 | 1 | 223.05% |
| PI240517C00080000 | 2024-04-19 12:42PM EDT | 80.00 | 38.50 | 79.50 | 83.90 | 0.00 | - | 2 | 1 | 196.29% |
| PI240517C00100000 | 2024-04-25 12:15PM EDT | 100.00 | 52.21 | 59.60 | 64.00 | 0.00 | - | 5 | 4 | 145.22% |
| PI240517C00105000 | 2024-04-08 11:07AM EDT | 105.00 | 25.04 | 54.50 | 59.00 | 0.00 | - | 2 | 2 | 130.18% |
| PI240517C00110000 | 2024-04-25 3:56PM EDT | 110.00 | 47.30 | 49.70 | 54.00 | 0.00 | - | 3 | 20 | 122.27% |
| PI240517C00115000 | 2024-05-03 1:03PM EDT | 115.00 | 44.70 | 44.60 | 49.00 | +14.40 | +47.52% | 5 | 16 | 108.40% |
| PI240517C00120000 | 2024-04-30 10:39AM EDT | 120.00 | 39.57 | 39.70 | 44.00 | 0.00 | - | 10 | 17 | 98.63% |
| PI240517C00125000 | 2024-05-02 12:26PM EDT | 125.00 | 35.85 | 35.00 | 39.00 | 0.00 | - | 1 | 133 | 91.75% |
| PI240517C00130000 | 2024-05-01 10:21AM EDT | 130.00 | 25.35 | 29.50 | 34.00 | 0.00 | - | 1 | 44 | 73.44% |
| PI240517C00135000 | 2024-05-02 3:32PM EDT | 135.00 | 24.75 | 25.00 | 29.00 | 0.00 | - | 6 | 415 | 69.19% |
| PI240517C00140000 | 2024-05-03 1:20PM EDT | 140.00 | 20.15 | 20.20 | 24.50 | +3.55 | +21.39% | 2 | 507 | 64.65% |
| PI240517C00145000 | 2024-05-02 9:32AM EDT | 145.00 | 14.55 | 15.50 | 19.50 | 0.00 | - | 1 | 87 | 55.05% |
| PI240517C00150000 | 2024-05-03 9:41AM EDT | 150.00 | 14.00 | 12.10 | 13.90 | -0.20 | -1.41% | 10 | 168 | 58.73% |
| PI240517C00155000 | 2024-05-03 1:23PM EDT | 155.00 | 8.25 | 7.20 | 9.90 | -1.85 | -18.32% | 15 | 179 | 52.95% |
| PI240517C00160000 | 2024-05-03 3:40PM EDT | 160.00 | 6.20 | 5.90 | 6.30 | +0.45 | +7.83% | 17 | 203 | 46.85% |
| PI240517C00165000 | 2024-05-03 3:40PM EDT | 165.00 | 3.90 | 3.60 | 4.00 | -0.90 | -18.75% | 16 | 37 | 46.33% |
| PI240517C00170000 | 2024-05-03 3:48PM EDT | 170.00 | 2.55 | 2.10 | 2.45 | +0.50 | +24.39% | 6 | 93 | 46.64% |
| PI240517C00175000 | 2024-05-03 3:40PM EDT | 175.00 | 1.35 | 1.15 | 1.45 | -0.80 | -37.21% | 2 | 28 | 47.23% |
| PI240517C00180000 | 2024-05-02 12:50PM EDT | 180.00 | 0.78 | 0.60 | 1.10 | 0.00 | - | 2 | 46 | 52.05% |
| PI240517C00185000 | 2024-05-02 2:20PM EDT | 185.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 32 | 116 | 48.24% |
| PI240517C00190000 | 2024-05-03 2:13PM EDT | 190.00 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 6 | 951 | 50.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00065000 | 2024-04-15 3:58PM EDT | 65.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 266.02% |
| PI240517P00070000 | 2024-04-24 2:59PM EDT | 70.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 278.32% |
| PI240517P00075000 | 2024-04-24 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 42 | 206.93% |
| PI240517P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.23 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 204.98% |
| PI240517P00085000 | 2024-04-29 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 123.44% |
| PI240517P00090000 | 2024-04-25 9:31AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 113.28% |
| PI240517P00095000 | 2024-04-29 11:57AM EDT | 95.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 211.43% |
| PI240517P00100000 | 2024-05-02 9:40AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,577 | 94.53% |
| PI240517P00105000 | 2024-05-03 11:08AM EDT | 105.00 | 0.20 | 0.00 | 0.35 | +0.03 | +17.65% | 2 | 25 | 108.59% |
| PI240517P00110000 | 2024-05-02 10:18AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 582 | 76.56% |
| PI240517P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 83.79% |
| PI240517P00120000 | 2024-04-30 10:10AM EDT | 120.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 47 | 72.07% |
| PI240517P00125000 | 2024-04-26 11:35AM EDT | 125.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 2 | 32 | 98.34% |
| PI240517P00130000 | 2024-05-01 11:51AM EDT | 130.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 4 | 235 | 77.25% |
| PI240517P00135000 | 2024-05-03 3:59PM EDT | 135.00 | 0.41 | 0.10 | 0.45 | -0.39 | -48.75% | 1 | 122 | 55.08% |
| PI240517P00140000 | 2024-05-03 11:59AM EDT | 140.00 | 0.40 | 0.10 | 0.45 | -0.10 | -20.00% | 3 | 186 | 50.83% |
| PI240517P00145000 | 2024-05-02 12:25PM EDT | 145.00 | 1.25 | 0.55 | 0.95 | 0.00 | - | 16 | 40 | 50.12% |
| PI240517P00150000 | 2024-05-03 11:59AM EDT | 150.00 | 1.55 | 1.20 | 1.60 | -0.65 | -29.55% | 7 | 117 | 46.80% |
| PI240517P00155000 | 2024-05-03 10:35AM EDT | 155.00 | 3.70 | 2.45 | 2.80 | -0.02 | -0.54% | 1 | 46 | 44.95% |
| PI240517P00160000 | 2024-05-02 1:01PM EDT | 160.00 | 6.40 | 4.30 | 4.90 | 0.00 | - | 28 | 23 | 45.44% |
| PI240517P00165000 | 2024-05-03 2:41PM EDT | 165.00 | 7.60 | 7.00 | 7.60 | -1.10 | -12.64% | 6 | 23 | 44.90% |
| PI240517P00180000 | 2024-04-30 9:58AM EDT | 180.00 | 24.50 | 17.00 | 20.60 | 0.00 | - | 1 | 4 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.