U.S. markets open in 3 hours 54 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,072.70 +12.60 (+0.61%) Petróleo
82.67 +0.93 (+1.14%) Oro
2,337.90 +1.30 (+0.06%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 0 |
| 69.50 | 0.00 | - | - | 0 | 85.00 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 3.92 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 7.22 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 45.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 15.50 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 150.00 | 25.50 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | 4 | 0 | 160.00 | 30.50 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 24.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 22.61 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.