U.S. markets open in 9 hours 12 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.70 +2.10 (+0.09%)
Polaris Inc. (PII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 7.00 | 9.50 | 0.00 | - | 15 | 15 | 54.10% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 2.75 | 4.80 | 0.00 | - | 2 | 66 | 37.06% |
| PII240517C00085000 | 2024-05-02 3:23PM EDT | 85.00 | 1.35 | 1.40 | 1.65 | -0.68 | -33.50% | 35 | 135 | 32.28% |
| PII240517C00090000 | 2024-05-02 11:38AM EDT | 90.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 6 | 203 | 31.06% |
| PII240517C00095000 | 2024-05-01 11:18AM EDT | 95.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 281 | 40.43% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 52.73% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 275 | 51.17% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 66.02% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 74.80% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.53% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 76.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 58.59% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.97% |
| PII240517P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 189 | 37.79% |
| PII240517P00080000 | 2024-05-02 2:11PM EDT | 80.00 | 0.63 | 0.55 | 0.70 | +0.23 | +57.50% | 15 | 365 | 31.20% |
| PII240517P00085000 | 2024-05-02 3:11PM EDT | 85.00 | 2.70 | 2.40 | 2.65 | +0.80 | +42.11% | 40 | 308 | 29.10% |
| PII240517P00090000 | 2024-05-01 1:39PM EDT | 90.00 | 6.70 | 4.80 | 7.40 | 0.00 | - | 4 | 191 | 48.98% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 8.80 | 13.40 | 0.00 | - | 1 | 61 | 86.87% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 14.30 | 18.00 | 0.00 | - | 1 | 1 | 96.73% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.