Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 46 | 46 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 117 | 318 |
22.71 | 0.00 | - | 5 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 365 |
9.00 | 0.00 | - | 1 | 1 | 70.00 | 0.38 | +0.23 | +153.33% | 1 | 618 |
3.04 | 0.00 | - | 1 | 160 | 75.00 | 0.20 | 0.00 | - | 8 | 663 |
0.80 | 0.00 | - | 17 | 513 | 80.00 | 2.00 | 0.00 | - | 29 | 1,587 |
0.10 | 0.00 | - | 11 | 432 | 85.00 | 6.10 | 0.00 | - | 5 | 139 |
0.04 | 0.00 | - | 1 | 330 | 90.00 | 10.50 | 0.00 | - | 270 | 14 |
0.05 | 0.00 | - | 31 | 1,026 | 95.00 | 14.51 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 2 | 285 | 100.00 | 19.60 | 0.00 | - | 60 | 0 |
0.04 | 0.00 | - | 1 | 275 | 105.00 | 14.10 | 0.00 | - | 1 | 124 |
0.48 | 0.00 | - | 1 | 312 | 110.00 | 31.45 | 0.00 | - | 177 | 46 |
0.12 | 0.00 | - | 5 | 104 | 115.00 | 36.45 | 0.00 | - | 177 | 221 |
0.05 | 0.00 | - | 2 | 78 | 120.00 | 31.00 | 0.00 | - | 2 | 0 |
0.49 | 0.00 | - | 5 | 31 | 125.00 | 34.30 | 0.00 | - | 5 | 5 |
0.65 | 0.00 | - | 2 | 24 | 130.00 | 23.80 | 0.00 | - | 3 | 10 |
0.05 | 0.00 | - | 7 | 23 | 135.00 | 25.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 90 | 140.00 | 30.30 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 1 | 24 | 145.00 | 19.20 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 10 | 150.00 | 28.00 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 2 | 29 | 155.00 | 31.10 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 3 | 18 | 160.00 | 29.80 | 0.00 | - | 10 | 0 |
1.70 | 0.00 | - | 2 | 1 | 165.00 | 30.80 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | 2 | 4 | 170.00 | 35.60 | 0.00 | - | 1 | 1 |