Polaris Inc. (PII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00070000 | 2024-05-29 1:41PM EDT | 70.00 | 11.91 | 13.60 | 17.20 | 0.00 | - | - | 1 | 52.00% |
| PII240920C00075000 | 2024-05-29 1:41PM EDT | 75.00 | 8.31 | 8.90 | 12.90 | 0.00 | - | 1 | 4 | 45.02% |
| PII240920C00080000 | 2024-05-31 3:21PM EDT | 80.00 | 7.70 | 5.70 | 7.90 | +2.20 | +40.00% | 3 | 43 | 32.83% |
| PII240920C00085000 | 2024-05-31 12:33PM EDT | 85.00 | 5.10 | 4.40 | 7.00 | +1.15 | +29.11% | 2 | 224 | 41.31% |
| PII240920C00090000 | 2024-05-30 1:15PM EDT | 90.00 | 2.25 | 2.90 | 5.00 | 0.00 | - | 2 | 51 | 40.69% |
| PII240920C00095000 | 2024-05-31 10:21AM EDT | 95.00 | 1.65 | 0.20 | 3.20 | +0.35 | +26.92% | 1 | 205 | 38.50% |
| PII240920C00100000 | 2024-05-31 10:26AM EDT | 100.00 | 0.95 | 0.75 | 1.25 | +0.43 | +82.69% | 4 | 76 | 31.41% |
| PII240920C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 0.30 | 0.35 | 0.75 | 0.00 | - | 3 | 41 | 31.69% |
| PII240920C00110000 | 2024-05-17 9:32AM EDT | 110.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 36.16% |
| PII240920C00115000 | 2024-04-11 1:29PM EDT | 115.00 | 1.70 | 0.20 | 1.30 | 0.00 | - | 12 | 83 | 46.47% |
| PII240920C00120000 | 2024-05-16 12:15PM EDT | 120.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 13 | 59.41% |
| PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 47.73% |
| PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 51.86% |
| PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 64.84% |
| PII240920P00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 56.59% |
| PII240920P00055000 | 2024-03-20 12:43PM EDT | 55.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 49 | 50 | 50.39% |
| PII240920P00060000 | 2024-05-23 2:34PM EDT | 60.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 1 | 12 | 52.88% |
| PII240920P00065000 | 2024-05-29 2:52PM EDT | 65.00 | 0.95 | 0.10 | 1.95 | -0.20 | -17.39% | 1 | 88 | 49.46% |
| PII240920P00070000 | 2024-05-31 3:59PM EDT | 70.00 | 1.45 | 1.40 | 2.45 | -0.30 | -17.14% | 17 | 1,524 | 43.41% |
| PII240920P00075000 | 2024-05-31 3:59PM EDT | 75.00 | 2.50 | 1.30 | 4.20 | -0.43 | -14.68% | 1 | 122 | 44.40% |
| PII240920P00080000 | 2024-05-31 3:56PM EDT | 80.00 | 4.20 | 2.50 | 4.30 | -0.80 | -16.00% | 28 | 616 | 32.84% |
| PII240920P00085000 | 2024-05-31 3:59PM EDT | 85.00 | 6.50 | 6.30 | 7.60 | -1.15 | -15.03% | 8 | 134 | 36.99% |
| PII240920P00090000 | 2024-05-30 3:52PM EDT | 90.00 | 10.70 | 8.60 | 9.90 | 0.00 | - | 2 | 32 | 32.29% |
| PII240920P00095000 | 2024-05-01 10:53AM EDT | 95.00 | 13.00 | 11.80 | 15.40 | 0.00 | - | 6 | 16 | 43.31% |
| PII240920P00100000 | 2024-05-24 9:35AM EDT | 100.00 | 17.65 | 16.00 | 19.70 | 0.00 | - | 10 | 23 | 46.03% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.