Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.41 | 0.00 | - | - | 5 |
33.00 | 0.00 | - | 2 | 2 | 50.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1 | 52 |
20.40 | 0.00 | - | 1 | 1 | 60.00 | 0.72 | 0.00 | - | 70 | 82 |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 6 | 148 |
10.00 | 0.00 | - | 2 | 3 | 70.00 | 2.90 | 0.00 | - | 1,014 | 2,561 |
7.00 | 0.00 | - | 3 | 22 | 75.00 | 3.72 | 0.00 | - | 17 | 534 |
5.60 | 0.00 | - | 33 | 2,188 | 80.00 | 6.21 | 0.00 | - | 1 | 520 |
3.17 | 0.00 | - | 58 | 239 | 85.00 | 10.20 | 0.00 | - | 1 | 151 |
1.95 | 0.00 | - | 19 | 69 | 90.00 | 13.40 | 0.00 | - | 1 | 34 |
1.04 | 0.00 | - | 3 | 155 | 95.00 | 17.44 | 0.00 | - | 2 | 18 |
0.56 | 0.00 | - | 4 | 78 | 100.00 | 22.54 | 0.00 | - | 8 | 9 |
0.30 | 0.00 | - | 3 | 41 | 105.00 | 18.30 | 0.00 | - | 1 | 4 |
0.40 | 0.00 | - | 5 | 62 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 24 | 82 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 11 | 125.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |