Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | - | 2 | 0 | 45.00 | 0.55 | 0.00 | - | 2 | 55 |
33.00 | 0.00 | - | 2 | 5 | 50.00 | 0.80 | 0.00 | - | 20 | 66 |
- | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 46 |
26.65 | 0.00 | - | 1 | 11 | 60.00 | 1.70 | 0.00 | - | 2 | 206 |
19.20 | 0.00 | - | 177 | 336 | 65.00 | 2.83 | 0.00 | - | 1 | 231 |
12.60 | 0.00 | - | 50 | 101 | 70.00 | 3.82 | -0.38 | -9.05% | 1 | 157 |
8.80 | 0.00 | - | 2 | 17 | 75.00 | 5.92 | 0.00 | - | 4 | 686 |
6.35 | 0.00 | - | 5 | 147 | 80.00 | 8.15 | 0.00 | - | 3 | 539 |
5.96 | 0.00 | - | 10 | 305 | 85.00 | 12.30 | 0.00 | - | 1 | 225 |
3.51 | 0.00 | - | 1 | 600 | 90.00 | 15.60 | 0.00 | - | 1 | 132 |
2.40 | 0.00 | - | 1 | 99 | 95.00 | 11.50 | 0.00 | - | 2 | 16 |
1.96 | +0.21 | +13.64% | 1 | 541 | 100.00 | 22.80 | 0.00 | - | 8 | 22 |
1.15 | 0.00 | - | 2 | 99 | 105.00 | 26.50 | 0.00 | - | 5 | 42 |
1.00 | 0.00 | - | 2 | 248 | 110.00 | 24.30 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 1 | 67 | 115.00 | 18.20 | 0.00 | - | 1 | 10 |
0.85 | 0.00 | - | 2 | 216 | 120.00 | 26.60 | 0.00 | - | - | 4 |
0.70 | 0.00 | - | 2 | 35 | 125.00 | - | - | - | - | - |
0.25 | 0.00 | - | 13 | 44 | 130.00 | 38.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 3 | 38 | 135.00 | 19.10 | 0.00 | - | - | 19 |
1.35 | 0.00 | - | 1 | 25 | 140.00 | 35.80 | 0.00 | - | - | 2 |
0.90 | 0.00 | - | 3 | 69 | 145.00 | 37.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 23 | 150.00 | 39.10 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 8 | 20 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 34 | 160.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 20 | 170.00 | 39.40 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 18 | 24 | 175.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
2.99 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 23 | 195.00 | - | - | - | - | - |