Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00075000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 14.55 | 7.30 | 11.40 | 0.00 | - | 15 | 5 | 50.00% |
PII240621C00075000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 10.10 | 9.40 | 11.80 | +0.10 | +1.00% | 1 | 16 | 60.28% |
PII240719C00075000 | 2024-05-16 1:13PM EDT | 2024-07-19 | 10.24 | 8.90 | 10.60 | 0.00 | - | 3 | 4 | 33.45% |
PII241220C00075000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 14.60 | 13.70 | 14.20 | 0.00 | - | 5 | 15 | 35.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00075000 | 2024-05-16 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 217 | 179.30% |
PII240621P00075000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.45 | -0.02 | -4.44% | 12 | 213 | 31.45% |
PII240719P00075000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 67 | 96 | 28.35% |
PII240920P00075000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.45 | -0.60 | -22.64% | 4 | 78 | 32.11% |
PII241220P00075000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 3.90 | 3.60 | 5.00 | -0.05 | -1.27% | 2 | 124 | 36.42% |