Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00085000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.17 | -77.27% | 7 | 199 | 77.83% |
PII240621C00085000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.40 | -0.15 | -6.00% | 1 | 129 | 25.57% |
PII240719C00085000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.70 | -2.10 | -38.89% | 4 | 139 | 28.41% |
PII240920C00085000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 5.89 | 5.70 | 5.90 | -0.01 | -0.17% | 34 | 117 | 31.25% |
PII241220C00085000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 7.70 | 7.90 | 8.30 | -0.20 | -2.53% | 9 | 20 | 33.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00085000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.15 | -0.40 | -44.44% | 27 | 651 | 44.24% |
PII240621P00085000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.45 | -12.68% | 24 | 270 | 27.95% |
PII240719P00085000 | 2024-05-16 1:38PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.20 | 0.00 | - | 14 | 256 | 27.36% |
PII240920P00085000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.27 | 5.90 | 6.20 | 0.00 | - | 5 | 123 | 29.51% |
PII241220P00085000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 5.80 | 7.70 | 8.00 | 0.00 | - | 6 | 169 | 29.46% |