Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00018000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 16.75 | 19.40 | 19.75 | 0.00 | - | 2 | 37 | 0.00% |
PINS240621C00018000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 21.91 | 21.50 | 23.65 | 0.00 | - | 80 | 134 | 121.88% |
PINS241018C00018000 | 2024-02-13 12:01PM EDT | 2024-10-18 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 0.00% |
PINS260116C00018000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 24.15 | 23.70 | 25.00 | 0.00 | - | 1 | 8 | 64.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00018000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 205 | 592 | 143.75% |
PINS240621P00018000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.72 | 0.00 | - | 11 | 2,131 | 142.97% |
PINS241018P00018000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.23 | -0.01 | -16.67% | 375 | 16 | 62.31% |
PINS260116P00018000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 1.24 | 0.49 | 0.84 | 0.00 | - | 3 | 145 | 49.34% |