Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00020000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 14.15 | 20.30 | 20.80 | 0.00 | - | - | 12 | 284.38% |
| PINS240517C00020000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 20.30 | 20.70 | 20.85 | 0.00 | - | 2 | 41 | 168.75% |
| PINS240621C00020000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 20.65 | 20.80 | 20.95 | +7.65 | +58.85% | 1 | 442 | 106.25% |
| PINS240719C00020000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 19.85 | 20.90 | 21.05 | 0.00 | - | 3 | 3 | 93.55% |
| PINS240816C00020000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 21.15 | 21.00 | 21.15 | +0.35 | +1.68% | 21 | 66 | 86.04% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 0.00% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 21.50 | 21.75 | 0.00 | - | - | 1 | 73.83% |
| PINS250117C00020000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 21.50 | 21.60 | 23.35 | 0.00 | - | 3 | 535 | 86.67% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 21.95 | 22.60 | 0.00 | - | 1 | 1 | 65.63% |
| PINS260116C00020000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 23.30 | 23.20 | 23.50 | 0.00 | - | 23 | 84 | 65.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00020000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 15 | 317.19% |
| PINS240517P00020000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 340 | 137.50% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.37 | 0.00 | - | 10 | 7,181 | 113.28% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.39 | 0.00 | - | 200 | 319 | 90.63% |
| PINS240816P00020000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 120 | 56.25% |
| PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 8 | 15 | 54.88% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 0.33 | 0.03 | 0.12 | 0.00 | - | 30 | 40 | 51.76% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 59.18% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.10 | 0.73 | 0.00 | - | 4 | 38 | 60.79% |
| PINS250117P00020000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.51 | 0.00 | - | 2 | 16,164 | 56.25% |
| PINS250620P00020000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 0.70 | 0.20 | 0.95 | 0.00 | - | 55 | 241 | 56.40% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.90 | 1.02 | 0.00 | - | 40 | 175 | 46.85% |
© 2024 Yahoo. Todos los derechos reservados.