Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 12.40 | 14.60 | 0.00 | - | - | 2 | 211.33% |
PINS240517C00026000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 14.35 | 13.40 | 15.55 | 0.00 | - | 4 | 130 | 117.97% |
PINS240621C00026000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 13.80 | 13.55 | 15.70 | 0.00 | - | 2 | 94 | 76.66% |
PINS240719C00026000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 8.75 | 13.70 | 15.85 | 0.00 | - | 1 | 11 | 68.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00026000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 85 | 134.38% |
PINS240517P00026000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.80 | 0.00 | - | 68 | 309 | 170.51% |
PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.26 | 0.00 | - | - | 4 | 154.88% |
PINS240531P00026000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 2 | 27 | 88.28% |
PINS240607P00026000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 2.14 | 0.00 | - | 6 | 12 | 140.04% |
PINS240621P00026000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.14 | +0.12 | +600.00% | 20 | 1,241 | 62.89% |
PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 52 | 48.24% |